S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-26 at 05:31:37 AM ETData delayed at least 15 minutes.
  • VALUE
    1,274.18
  • TODAY'S CHANGE (%)
    -10.57 (-0.82%)
    • Open / Previous Close
      1,275.19 / 1,284.75
    • Day Range
      1,260.13
      1,276.98
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3d Systems CorpDDD
    $3.43
    ---
    (---%)
    ---/---
    8.0
    11.09
    3.32
    457.7M
    ---
    A10 Networks IncATEN
    $13.58
    ---
    (---%)
    ---/---
    394.8K
    15.99
    10.04
    1.0B
    1.75%
    Aaon IncAAON
    $89.90
    ---
    (---%)
    ---/---
    396.4K
    93.30
    52.24
    7.4B
    0.36%
    Aar CorpAIR
    $67.42
    ---
    (---%)
    ---/---
    363.8K
    73.95
    50.06
    2.4B
    ---
    Abercrombie & Fitch CoANF
    $115.45
    ---
    (---%)
    ---/---
    4.0
    140.28
    21.74
    5.9B
    ---
    Abm Industries IncABM
    $44.33
    ---
    (---%)
    ---/---
    357.7K
    53.05
    37.61
    2.8B
    2.02%
    Academy Sports And Outdoors IncASO
    $59.07
    ---
    (---%)
    ---/---
    1.2M
    75.73
    42.83
    4.4B
    0.75%
    Acadia Realty TrustAKR
    $17.38
    ---
    (---%)
    ---/---
    643.3K
    17.73
    12.37
    1.8B
    4.12%
    Aci Worldwide IncACIW
    $32.77
    ---
    (---%)
    ---/---
    561.6K
    33.83
    19.56
    3.5B
    ---
    Adapthealth CorpAHCO
    $9.58
    ---
    (---%)
    ---/---
    469.0K
    15.37
    6.37
    1.3B
    ---
    Addus Homecare CorpADUS
    $91.70
    ---
    (---%)
    ---/---
    159.0K
    114.97
    77.30
    1.5B
    ---
    Adeia IncADEA
    $10.15
    ---
    (---%)
    ---/---
    373.1K
    13.39
    7.12
    1.1B
    1.95%
    Adtalem Global Education IncATGE
    $47.63
    ---
    (---%)
    ---/---
    340.5K
    62.99
    33.59
    1.9B
    ---
    Adtran Holdings IncADTN
    $4.57
    ---
    (---%)
    ---/---
    699.0
    11.02
    4.53
    359.7M
    ---
    Advance Auto Parts IncAAP
    $74.71
    ---
    (---%)
    ---/---
    20.0
    127.31
    47.73
    4.5B
    1.31%
    Advanced Energy Industries IncAEIS
    $93.78
    ---
    (---%)
    ---/---
    143.4K
    126.38
    81.86
    3.5B
    0.43%
    Advansix IncASIX
    $25.90
    ---
    (---%)
    ---/---
    85.5K
    40.86
    23.93
    691.5M
    2.40%
    Aerovironment IncAVAV
    $155.64
    ---
    (---%)
    ---/---
    275.4K
    184.61
    88.24
    4.4B
    ---
    Agiliti IncAGTI
    $10.04
    ---
    (---%)
    ---/---
    1.2M
    18.61
    5.07
    1.4B
    ---
    Agilysys IncAGYS
    $83.45
    ---
    (---%)
    ---/---
    83.8K
    91.61
    62.00
    2.3B
    ---
    Air Lease CorpAL
    $51.56
    ---
    (---%)
    ---/---
    664.8K
    51.77
    33.33
    5.7B
    1.63%
    Alamo Group IncALG
    $199.63
    ---
    (---%)
    ---/---
    117.0K
    231.40
    157.74
    2.4B
    0.51%
    Alarm.com Holdings IncALRM
    $65.23
    ---
    (---%)
    ---/---
    153.2K
    77.29
    44.92
    3.3B
    ---
    Alaska Air Group IncALK
    $44.55
    ---
    (---%)
    ---/---
    53.0
    57.18
    30.75
    5.6B
    ---
    Albany International CorpAIN
    $87.38
    ---
    (---%)
    ---/---
    177.3K
    99.41
    78.20
    2.7B
    1.18%
    Alexander & Baldwin Inc (hawaii)ALEX
    $15.83
    ---
    (---%)
    ---/---
    235.2K
    19.99
    15.53
    1.1B
    5.56%
    Alkermes PlcALKS
    $24.44
    ---
    (---%)
    ---/---
    1.3M
    33.71
    22.01
    4.1B
    ---
    Allegiant Travel CoALGT
    $57.99
    ---
    (---%)
    ---/---
    645.9K
    130.93
    54.87
    1.1B
    4.06%
    Alpha And Omega Semiconductor LtdAOSL
    $21.51
    ---
    (---%)
    ---/---
    98.9K
    35.40
    19.38
    608.3M
    ---
    Alpha Metallurgical Resources IncAMR
    $341.10
    ---
    (---%)
    ---/---
    296.2K
    452.00
    132.72
    4.4B
    0.62%
    Ambac Financial Group IncAMBC
    $14.38
    ---
    (---%)
    ---/---
    246.8K
    17.80
    11.26
    649.9M
    ---
    Amc Networks IncAMCX
    $11.33
    ---
    (---%)
    ---/---
    552.5K
    20.97
    9.87
    493.6M
    ---
    American Assets Trust IncAAT
    $21.24
    ---
    (---%)
    ---/---
    256.9K
    23.92
    17.06
    1.3B
    6.29%
    American Axle & Manufacturing Holdings IncAXL
    $7.47
    ---
    (---%)
    ---/---
    1.2M
    9.55
    6.29
    878.0M
    ---
    American Eagle Outfitters IncAEO
    $22.94
    ---
    (---%)
    ---/---
    3.0
    26.44
    9.95
    4.5B
    2.21%
    American Equity Investment Life Holding CoAEL
    $56.21
    ---
    (---%)
    ---/---
    608.2K
    56.41
    36.69
    4.5B
    0.68%
    American States Water CoAWR
    $70.31
    ---
    (---%)
    ---/---
    271.6K
    92.85
    66.03
    2.6B
    2.43%
    American Woodmark CorpAMWD
    $91.67
    ---
    (---%)
    ---/---
    102.8K
    104.28
    47.98
    1.5B
    ---
    Ameris BancorpABCB
    $47.51
    ---
    (---%)
    ---/---
    251.0K
    53.99
    28.33
    3.3B
    1.24%
    Amerisafe IncAMSF
    $45.82
    ---
    (---%)
    ---/---
    287.2K
    57.06
    44.88
    876.8M
    2.91%
    Amn Healthcare Services IncAMN
    $56.25
    ---
    (---%)
    ---/---
    603.0K
    112.44
    53.77
    2.1B
    ---
    Amphastar Pharmaceuticals IncAMPH
    $40.83
    ---
    (---%)
    ---/---
    236.1K
    67.66
    35.62
    2.0B
    ---
    Andersons IncANDE
    $56.60
    ---
    (---%)
    ---/---
    183.2K
    61.46
    35.69
    1.9B
    1.33%
    Ani Pharmaceuticals IncANIP
    $64.95
    ---
    (---%)
    ---/---
    82.9K
    70.81
    36.99
    1.4B
    ---
    Anywhere Real Estate IncHOUS
    $5.02
    ---
    (---%)
    ---/---
    1.9M
    9.43
    4.09
    557.6M
    ---
    Apogee Enterprises IncAPOG
    $61.32
    ---
    (---%)
    ---/---
    148.0K
    62.99
    36.62
    1.4B
    1.61%
    Apollo Commercial Real Estate Finance IncARI
    $10.73
    ---
    (---%)
    ---/---
    200.0
    12.74
    9.13
    1.5B
    12.92%
    Apple Hospitality Reit IncAPLE
    $15.00
    ---
    (---%)
    ---/---
    2.0
    17.90
    14.22
    3.6B
    6.29%
    Arbor Realty Trust IncABR
    $12.54
    ---
    (---%)
    ---/---
    2.1K
    17.74
    10.29
    2.4B
    13.21%
    Arcbest CorpARCB
    $138.08
    ---
    (---%)
    ---/---
    262.6K
    153.61
    82.18
    3.2B
    0.35%
    Data delayed at least 15 minutes.