S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-01 at 04:02:02 PM ETData delayed at least 15 minutes.
  • VALUE
    1,329.65
  • TODAY'S CHANGE (%)
    14.12 (1.07%)
    • Open / Previous Close
      1,319.56 / 1,315.53
    • Day Range
      1,315.73
      1,329.66
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Powell Industries IncPOWL
    $179.86
    -12.67%
    -10.64%
    +25.78%
    +112.50%
    +103.46%
    +212.80%
    Abercrombie & Fitch CoANF
    $172.87
    -3.14%
    +15.12%
    +42.26%
    +121.97%
    +95.95%
    +457.11%
    Semtech CorpSMTC
    $38.89
    -0.05%
    -3.38%
    +3.38%
    +131.21%
    +77.50%
    +78.89%
    Tandem Diabetes Care IncTNDM
    $51.23
    -4.12%
    -0.97%
    +39.63%
    +141.76%
    +73.19%
    +97.11%
    Radnet IncRDNT
    $58.64
    -0.39%
    +0.17%
    +20.91%
    +69.77%
    +68.65%
    +102.63%
    Brinker International IncEAT
    $70.63
    +1.15%
    +6.50%
    +31.77%
    +88.05%
    +63.57%
    +93.08%
    Aerovironment IncAVAV
    $202.15
    +0.85%
    +1.19%
    +26.51%
    +44.69%
    +60.39%
    +116.41%
    Carpenter Technology CorpCRS
    $110.87
    -0.05%
    +1.17%
    +29.37%
    +51.81%
    +56.60%
    +143.08%
    Dycom Industries IncDY
    $179.96
    -2.37%
    +0.13%
    +28.52%
    +69.58%
    +56.36%
    +77.42%
    Benchmark Electronics IncBHE
    $43.07
    -3.39%
    -0.97%
    +42.57%
    +70.30%
    +55.82%
    +82.42%
    Boot Barn Holdings IncBOOT
    $118.93
    +4.21%
    +5.02%
    +11.70%
    +51.60%
    +54.94%
    +75.88%
    Wolverine World Wide IncWWW
    $13.62
    -0.44%
    +1.26%
    +26.82%
    +49.83%
    +53.21%
    +1.79%
    Palomar Holdings IncPLMR
    $84.84
    -0.19%
    +3.79%
    +7.84%
    +44.19%
    +52.86%
    +55.21%
    Phibro Animal Health CorpPAHC
    $17.63
    -0.96%
    -4.96%
    +5.57%
    +78.62%
    +52.25%
    +32.56%
    Ufp Technologies IncUFPT
    $260.36
    -0.32%
    +1.45%
    +26.43%
    +56.21%
    +51.34%
    +68.38%
    Century Aluminum CoCENX
    $18.33
    -4.63%
    +2.12%
    +5.65%
    +118.47%
    +50.99%
    +133.80%
    Mercury General CorpMCY
    $55.83
    -0.29%
    -2.24%
    +6.83%
    +43.37%
    +49.64%
    +86.04%
    Arlo Technologies IncARLO
    $14.21
    -0.35%
    +14.69%
    +14.78%
    +50.21%
    +49.26%
    +46.95%
    Jackson Financial IncJXN
    $76.01
    +0.56%
    -2.55%
    +11.26%
    +57.05%
    +48.46%
    +174.40%
    Organon & CoOGN
    $21.33
    +1.86%
    +1.62%
    +14.62%
    +85.48%
    +47.92%
    +10.01%
    Phinia IncPHIN
    $44.76
    +0.02%
    -1.30%
    +14.77%
    +67.39%
    +47.77%
    ---
    Dxp Enterprises IncDXPE
    $49.68
    +1.20%
    +0.16%
    +1.89%
    +67.44%
    +47.42%
    +55.40%
    Clearwater Paper CorpCLW
    $53.14
    +1.35%
    +1.57%
    +17.98%
    +44.72%
    +47.12%
    +74.86%
    Select Medical Holdings CorpSEM
    $34.55
    +1.89%
    +4.92%
    +21.78%
    +47.33%
    +47.02%
    +26.23%
    Sylvamo CorpSLVM
    $71.32
    +1.05%
    -1.14%
    +14.11%
    +37.10%
    +45.23%
    +80.92%
    Wk Kellogg CoKLG
    $18.99
    +0.80%
    -2.67%
    -18.64%
    +66.87%
    +44.52%
    ---
    Azz IncAZZ
    $83.88
    -1.85%
    -0.85%
    +17.10%
    +66.16%
    +44.40%
    +140.27%
    Wisdomtree IncWT
    $9.97
    +0.30%
    +0.81%
    +12.02%
    +51.29%
    +43.87%
    +46.62%
    Skywest IncSKYW
    $74.67
    +3.28%
    -0.51%
    +2.25%
    +54.92%
    +43.05%
    +149.65%
    Itron IncITRI
    $107.55
    -0.62%
    -1.82%
    +16.75%
    +55.78%
    +42.43%
    +58.79%
    Glaukos CorpGKOS
    $112.72
    +1.82%
    +3.52%
    +17.42%
    +73.07%
    +41.80%
    +97.69%
    Lemaitre Vascular IncLMAT
    $78.88
    +0.14%
    -1.09%
    +21.73%
    +46.54%
    +38.97%
    +25.53%
    Spx Technologies IncSPXC
    $139.42
    +0.17%
    -3.41%
    +14.46%
    +59.26%
    +38.03%
    +82.58%
    Kaiser Aluminum CorpKALU
    $97.80
    -1.70%
    +2.21%
    +8.08%
    +62.81%
    +37.38%
    +61.92%
    Quinstreet IncQNST
    $17.61
    -0.23%
    -4.50%
    -2.65%
    +39.65%
    +37.36%
    +91.00%
    Us Silica Holdings IncSLCA
    $15.49
    +0.13%
    -0.13%
    +0.39%
    +36.36%
    +36.96%
    +36.72%
    Liberty Energy IncLBRT
    $24.69
    +3.22%
    +4.66%
    +12.23%
    +24.51%
    +36.11%
    +110.31%
    Ultra Clean Holdings IncUCTT
    $46.38
    -1.36%
    +2.84%
    +10.88%
    +66.24%
    +35.85%
    +35.30%
    Encore Wire CorpWIRE
    $288.73
    +0.07%
    +3.60%
    +3.35%
    +53.26%
    +35.17%
    +76.41%
    Ati IncATI
    $61.34
    +0.25%
    +1.34%
    +2.75%
    +42.45%
    +34.90%
    +77.39%
    Geo Group IncGEO
    $14.54
    +2.83%
    +4.45%
    -2.15%
    +41.85%
    +34.26%
    +94.91%
    Vericel CorpVCEL
    $47.70
    -1.00%
    -1.10%
    +3.99%
    +33.91%
    +33.95%
    +48.51%
    Chefs' Warehouse IncCHEF
    $39.42
    +2.36%
    +3.19%
    +19.17%
    +44.61%
    +33.94%
    +26.71%
    Sanmina CorpSANM
    $68.54
    -0.10%
    +1.26%
    +12.97%
    +36.05%
    +33.42%
    +29.22%
    Staar Surgical CoSTAA
    $41.53
    +2.29%
    +0.90%
    -9.64%
    +25.89%
    +33.07%
    -28.42%
    Comstock Resources IncCRK
    $11.71
    +1.12%
    +8.33%
    +16.40%
    +15.94%
    +32.32%
    +25.64%
    Envestnet IncENV
    $65.51
    -1.10%
    -5.18%
    +5.54%
    +65.97%
    +32.29%
    +25.19%
    Biolife Solutions IncBLFS
    $21.48
    -1.24%
    -1.10%
    +22.46%
    +62.11%
    +32.18%
    -8.01%
    Artivion IncAORT
    $23.60
    -1.05%
    -0.76%
    +20.29%
    +30.31%
    +31.99%
    +57.54%
    Archrock IncAROC
    $20.24
    +2.79%
    +2.27%
    +5.47%
    +39.39%
    +31.43%
    +124.89%
    Data delayed at least 15 minutes.