S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-27 at 11:15:12 PM ETData delayed at least 15 minutes.
  • VALUE
    1,284.03
  • TODAY'S CHANGE (%)
    9.85 (0.77%)
    • Open / Previous Close
      1,276.93 / 1,274.18
    • Day Range
      1,275.63
      1,288.55
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    National Presto Industries IncNPK
    $82.98
    0.03
    (+0.04%)
    82.76/83.56
    17.0K
    84.29
    66.84
    591.1M
    5.43%
    Corvel CorpCRVL
    $238.64
    0.52
    (+0.22%)
    237.01/240.25
    18.7K
    265.14
    187.92
    4.1B
    ---
    Mesa Laboratories IncMLAB
    $103.19
    1.39
    (+1.37%)
    102.08/104.91
    19.5K
    172.80
    82.86
    556.6M
    0.63%
    World Acceptance CorpWRLD
    $140.46
    3.45
    (+2.52%)
    137.99/140.50
    21.3K
    160.08
    88.79
    854.0M
    ---
    Park National CorpPRK
    $134.33
    -0.45
    (-0.33%)
    134.33/136.24
    22.6K
    137.53
    90.28
    2.2B
    3.15%
    Cavco Industries IncCVCO
    $372.61
    6.20
    (+1.69%)
    366.00/373.51
    28.3K
    400.99
    233.84
    3.1B
    ---
    National Healthcare CorpNHC
    $91.28
    0.51
    (+0.56%)
    90.87/91.89
    29.4K
    101.81
    55.50
    1.4B
    2.60%
    Us Physical Therapy IncUSPH
    $100.61
    0.23
    (+0.23%)
    100.54/101.18
    30.5K
    124.11
    78.08
    1.5B
    1.72%
    Safety Insurance Group IncSAFT
    $78.82
    -0.23
    (-0.29%)
    78.21/79.24
    32.1K
    88.72
    65.78
    1.2B
    4.55%
    Quaker Chemical CorpKWR
    $190.23
    2.80
    (+1.49%)
    188.23/190.76
    33.8K
    221.94
    138.67
    3.4B
    0.97%
    Unitil CorpUTL
    $49.94
    -0.55
    (-1.09%)
    49.92/50.82
    35.4K
    59.09
    41.43
    807.2M
    3.37%
    City Holding CoCHCO
    $104.11
    -1.10
    (-1.05%)
    103.90/105.40
    36.4K
    115.89
    82.53
    1.5B
    2.72%
    Tompkins Financial CorpTMP
    $46.33
    0.48
    (+1.05%)
    44.93/46.35
    38.4K
    65.54
    43.09
    667.4M
    5.23%
    Standex International CorpSXI
    $172.81
    1.21
    (+0.71%)
    171.01/172.87
    39.5K
    184.18
    117.24
    2.1B
    0.70%
    Ufp Technologies IncUFPT
    $213.25
    3.60
    (+1.72%)
    208.16/214.57
    40.2K
    257.29
    127.29
    1.6B
    ---
    Pc Connection IncCNXN
    $63.69
    -0.74
    (-1.15%)
    63.69/64.77
    42.5K
    70.55
    38.14
    1.7B
    0.62%
    Saul Centers IncBFS
    $35.53
    -0.35
    (-0.98%)
    35.43/36.20
    46.9K
    41.04
    32.13
    852.1M
    6.58%
    Usana Health Sciences IncUSNA
    $43.47
    0.33
    (+0.76%)
    43.33/43.75
    47.0K
    69.60
    42.59
    836.4M
    ---
    John B Sanfilippo & Son IncJBSS
    $99.26
    -2.37
    (-2.33%)
    99.23/102.35
    48.3K
    127.26
    90.02
    1.2B
    0.79%
    Viad CorpVVI
    $35.13
    0.51
    (+1.47%)
    34.63/35.24
    48.4K
    39.98
    17.10
    741.9M
    ---
    Wd-40 CoWDFC
    $225.52
    0.32
    (+0.14%)
    224.35/227.11
    48.7K
    278.78
    181.38
    3.1B
    1.56%
    Universal Health Realty Income TrustUHT
    $34.66
    0.50
    (+1.46%)
    34.02/34.88
    50.8K
    49.64
    32.27
    479.2M
    8.49%
    Alamo Group IncALG
    $198.52
    -1.11
    (-0.56%)
    197.90/201.19
    51.1K
    231.40
    157.74
    2.4B
    0.52%
    Olympic Steel IncZEUS
    $66.68
    -0.87
    (-1.29%)
    66.50/68.56
    52.8K
    73.49
    40.85
    742.3M
    0.89%
    Stepan CoSCL
    $83.98
    0.81
    (+0.97%)
    83.12/84.59
    54.6K
    100.61
    63.60
    1.9B
    1.80%
    Hawkins IncHWKN
    $75.78
    0.79
    (+1.05%)
    74.83/76.18
    54.8K
    79.30
    39.20
    1.6B
    0.85%
    Unifirst CorpUNF
    $164.24
    0.42
    (+0.26%)
    163.48/165.52
    55.5K
    187.22
    150.50
    3.1B
    0.81%
    Thryv Holdings IncTHRY
    $22.85
    -0.03
    (-0.13%)
    22.65/23.20
    55.8K
    26.01
    15.99
    812.5M
    ---
    Heidrick & Struggles International IncHSII
    $30.26
    -0.02
    (-0.07%)
    30.10/30.61
    56.7K
    35.38
    22.52
    611.5M
    1.98%
    Tootsie Roll Industries IncTR
    $29.82
    -0.37
    (-1.23%)
    29.80/30.32
    57.5K
    42.76
    28.22
    1.2B
    1.16%
    United Fire Group IncUFCS
    $22.23
    -0.19
    (-0.85%)
    22.09/22.44
    58.0K
    27.72
    18.41
    562.1M
    2.86%
    Liquidity Services IncLQDT
    $17.42
    0.19
    (+1.10%)
    17.32/17.62
    58.4K
    21.10
    12.62
    535.1M
    ---
    J & J Snack Foods CorpJJSF
    $136.67
    -2.02
    (-1.46%)
    136.60/138.87
    58.5K
    177.71
    133.23
    2.6B
    2.12%
    Balchem CorpBCPC
    $139.26
    0.76
    (+0.55%)
    138.52/139.92
    58.5K
    159.52
    110.74
    4.5B
    0.57%
    Bancfirst CorpBANF
    $89.08
    -0.24
    (-0.27%)
    88.64/90.15
    58.8K
    104.00
    68.44
    2.9B
    1.93%
    Haverty Furniture Companies IncHVT
    $31.30
    -0.52
    (-1.63%)
    31.21/31.98
    61.4K
    37.05
    25.05
    468.1M
    3.77%
    Techtarget IncTTGT
    $27.50
    0.50
    (+1.85%)
    26.68/27.51
    63.0K
    41.93
    23.43
    785.1M
    ---
    Trustco Bank Corp NyTRST
    $27.08
    0.02
    (+0.07%)
    26.87/27.44
    63.7K
    32.10
    23.78
    515.2M
    5.32%
    Innospec IncIOSP
    $121.12
    1.02
    (+0.85%)
    120.29/122.11
    64.8K
    131.18
    91.74
    3.0B
    1.17%
    Nv5 Global IncNVEE
    $93.98
    1.52
    (+1.64%)
    92.58/94.86
    64.9K
    119.56
    88.56
    1.5B
    ---
    Patrick Industries IncPATK
    $105.49
    1.07
    (+1.02%)
    104.49/106.13
    64.9K
    123.58
    63.57
    2.4B
    2.11%
    Dxp Enterprises IncDXPE
    $50.90
    -0.07
    (-0.14%)
    50.48/51.62
    65.1K
    57.38
    22.06
    823.6M
    ---
    Preferred BankPFBC
    $76.45
    -1.02
    (-1.32%)
    76.20/77.80
    65.7K
    79.08
    42.42
    1.0B
    3.61%
    Ceva IncCEVA
    $19.98
    0.22
    (+1.11%)
    19.82/20.21
    67.0K
    27.65
    16.38
    471.2M
    ---
    Ani Pharmaceuticals IncANIP
    $65.36
    0.41
    (+0.63%)
    64.68/65.60
    67.2K
    70.81
    36.99
    1.4B
    ---
    Tennant CoTNC
    $115.63
    0.17
    (+0.15%)
    115.45/116.66
    67.2K
    124.11
    64.88
    2.2B
    0.97%
    Central Garden & Pet CoCENT
    $41.29
    0.59
    (+1.45%)
    40.72/41.35
    68.3K
    51.71
    35.60
    523.6M
    ---
    Lindsay CorpLNN
    $116.24
    -1.16
    (-0.99%)
    115.89/117.65
    70.4K
    137.31
    106.46
    1.3B
    1.19%
    Chesapeake Utilities CorpCPK
    $105.13
    -1.04
    (-0.98%)
    105.13/106.50
    72.2K
    132.91
    83.80
    2.3B
    2.22%
    Proto Labs IncPRLB
    $31.37
    -0.05
    (-0.16%)
    31.33/31.87
    72.6K
    41.87
    23.01
    801.8M
    ---
    Data delayed at least 15 minutes.