S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-10 at 11:05:33 PM ETData delayed at least 15 minutes.
  • VALUE
    1,324.38
  • TODAY'S CHANGE (%)
    -5.38 (-0.40%)
    • Open / Previous Close
      1,332.14 / 1,329.76
    • Day Range
      1,319.23
      1,332.81
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Marathon Digital Holdings IncMARA
    $17.16
    -2.49
    (-12.67%)
    17.09/19.82
    56.1M
    34.09
    7.16
    4.7B
    ---
    Medical Properties Trust IncMPW
    $4.78
    0.09
    (+1.92%)
    4.66/4.85
    12.1M
    10.74
    2.92
    2.9B
    12.79%
    Sunrun IncRUN
    $11.26
    -1.15
    (-9.27%)
    11.22/12.78
    11.2M
    23.85
    8.43
    2.5B
    ---
    Jetblue Airways CorpJBLU
    $5.77
    0.02
    (+0.35%)
    5.65/5.81
    9.5M
    9.45
    3.42
    2.0B
    ---
    Hanesbrands IncHBI
    $4.96
    0.28
    (+5.98%)
    4.75/5.01
    9.1M
    5.86
    3.54
    1.7B
    ---
    Leslie's IncLESL
    $4.76
    -0.43
    (-8.29%)
    4.62/5.24
    7.0M
    11.68
    3.79
    879.4M
    ---
    Lumen Technologies IncLUMN
    $1.31
    -0.03
    (-2.24%)
    1.30/1.36
    6.8M
    2.70
    0.78
    1.3B
    ---
    Pacira Biosciences IncPCRX
    $29.42
    -0.44
    (-1.47%)
    29.14/30.70
    5.6M
    43.50
    25.33
    1.4B
    ---
    Arbor Realty Trust IncABR
    $13.10
    0.26
    (+2.02%)
    12.79/13.15
    5.3M
    17.74
    11.77
    2.5B
    13.40%
    Ironwood Pharmaceuticals IncIRWD
    $7.00
    0.26
    (+3.86%)
    6.69/7.19
    5.1M
    15.70
    6.21
    1.1B
    ---
    Doubleverify Holdings IncDV
    $18.89
    0.06
    (+0.32%)
    18.61/19.38
    4.9M
    43.00
    17.74
    3.2B
    ---
    Vf CorpVFC
    $12.43
    -0.30
    (-2.36%)
    12.38/12.88
    4.6M
    22.63
    11.91
    4.8B
    2.83%
    Kohls CorpKSS
    $23.93
    -0.03
    (-0.13%)
    23.74/24.31
    4.6M
    29.65
    17.68
    2.7B
    8.35%
    Tripadvisor IncTRIP
    $18.18
    -0.13
    (-0.71%)
    17.63/18.31
    4.5M
    28.76
    14.15
    2.5B
    ---
    Patterson-uti Energy IncPTEN
    $10.89
    -0.27
    (-2.42%)
    10.86/11.29
    4.4M
    16.18
    9.70
    4.4B
    2.87%
    Digitalocean Holdings IncDOCN
    $35.91
    3.33
    (+10.22%)
    33.50/35.98
    4.1M
    51.69
    19.39
    3.3B
    ---
    B&g Foods IncBGS
    $8.01
    -0.27
    (-3.26%)
    7.78/8.38
    4.1M
    15.34
    7.20
    633.2M
    9.18%
    Solaredge Technologies IncSEDG
    $49.47
    -3.20
    (-6.08%)
    49.12/53.67
    4.0M
    315.34
    49.12
    2.8B
    ---
    Victoria's Secret & CoVSCO
    $19.59
    0.99
    (+5.32%)
    19.48/20.61
    3.9M
    30.80
    13.62
    1.5B
    ---
    Cerence IncCRNC
    $5.35
    -0.93
    (-14.81%)
    5.28/6.27
    3.7M
    36.79
    5.28
    223.0M
    ---
    Sabre CorpSABR
    $2.85
    0.05
    (+1.79%)
    2.81/2.99
    3.7M
    5.77
    1.81
    1.1B
    ---
    Ncr Voyix CorpVYX
    $12.47
    0.30
    (+2.47%)
    12.08/12.55
    3.5M
    30.99
    10.99
    1.8B
    ---
    Sunpower CorporationSPWR
    $2.30
    -0.07
    (-2.95%)
    2.25/2.44
    3.4M
    12.18
    1.77
    403.6M
    ---
    Arlo Technologies IncARLO
    $11.44
    -2.49
    (-17.88%)
    11.40/13.59
    3.4M
    14.27
    6.88
    1.1B
    ---
    Vestis CorpVSTS
    $11.49
    -0.09
    (-0.78%)
    11.48/12.03
    3.4M
    22.37
    8.92
    1.5B
    1.21%
    Fortrea Holdings IncFTRE
    $33.03
    -2.78
    (-7.76%)
    33.02/35.92
    3.3M
    41.02
    24.93
    3.0B
    ---
    Apple Hospitality Reit IncAPLE
    $14.84
    -0.01
    (-0.07%)
    14.68/14.93
    3.1M
    17.90
    14.22
    3.6B
    6.47%
    Peabody Energy CorpBTU
    $21.88
    -0.34
    (-1.53%)
    21.76/22.40
    3.0M
    27.24
    17.71
    2.8B
    1.35%
    American Eagle Outfitters IncAEO
    $24.46
    -0.07
    (-0.29%)
    24.31/25.14
    3.0M
    26.44
    9.95
    4.8B
    2.04%
    Topgolf Callaway Brands CorpMODG
    $15.08
    -0.17
    (-1.11%)
    14.83/15.42
    2.7M
    20.75
    9.84
    2.8B
    ---
    Uniti Group IncUNIT
    $3.87
    0.07
    (+1.84%)
    3.80/3.95
    2.7M
    6.71
    3.39
    929.8M
    15.79%
    Comstock Resources IncCRK
    $10.15
    -0.15
    (-1.46%)
    10.14/10.42
    2.5M
    13.39
    7.07
    3.0B
    ---
    Dynavax Technologies CorpDVAX
    $10.73
    -0.28
    (-2.54%)
    10.62/11.10
    2.5M
    15.15
    10.48
    1.4B
    ---
    Cheesecake Factory IncCAKE
    $37.65
    1.59
    (+4.41%)
    36.75/37.77
    2.5M
    38.19
    28.58
    1.9B
    3.00%
    Bgc Group IncBGC
    $8.65
    -0.06
    (-0.69%)
    8.61/8.82
    2.4M
    8.89
    3.98
    4.3B
    0.92%
    Ready Capital CorpRC
    $8.37
    -0.29
    (-3.35%)
    8.29/8.65
    2.4M
    11.97
    8.25
    1.4B
    13.86%
    National Vision Holdings IncEYE
    $14.76
    -0.39
    (-2.57%)
    14.17/15.16
    2.4M
    27.02
    13.71
    1.2B
    ---
    Telephone And Data Systems IncTDS
    $20.14
    0.46
    (+2.34%)
    19.11/20.66
    2.4M
    21.75
    6.44
    2.1B
    3.86%
    Magnolia Oil & Gas CorpMGY
    $25.88
    -0.49
    (-1.86%)
    25.78/26.62
    2.4M
    27.33
    18.91
    5.2B
    1.96%
    Newell Brands IncNWL
    $8.09
    -0.14
    (-1.70%)
    8.00/8.25
    2.3M
    11.61
    6.50
    3.4B
    3.40%
    Geo Group IncGEO
    $13.48
    -0.15
    (-1.10%)
    13.43/13.64
    2.3M
    16.31
    6.94
    1.8B
    ---
    Amn Healthcare Services IncAMN
    $54.71
    -6.14
    (-10.09%)
    53.00/57.28
    2.3M
    112.44
    53.00
    2.1B
    ---
    Collegium Pharmaceutical IncCOLL
    $31.50
    -6.36
    (-16.80%)
    30.42/34.00
    2.3M
    40.95
    20.83
    1.0B
    ---
    Payoneer Global IncPAYO
    $5.84
    -0.03
    (-0.51%)
    5.76/5.92
    2.2M
    6.48
    4.02
    2.2B
    ---
    Forward Air CorpFWRD
    $15.44
    -1.32
    (-7.88%)
    14.45/16.75
    2.2M
    121.38
    12.85
    407.2M
    ---
    Foot Locker IncFL
    $24.11
    -0.21
    (-0.86%)
    23.91/24.86
    2.2M
    42.19
    14.84
    2.3B
    ---
    Extreme Networks IncEXTR
    $10.81
    0.23
    (+2.17%)
    10.60/10.84
    2.1M
    32.73
    10.50
    1.4B
    ---
    Liberty Energy IncLBRT
    $22.45
    -0.07
    (-0.31%)
    22.02/22.74
    2.0M
    23.31
    11.62
    3.7B
    1.24%
    Yelp IncYELP
    $36.79
    -2.83
    (-7.14%)
    36.71/39.99
    2.0M
    48.99
    27.91
    2.5B
    ---
    Genworth Financial IncGNW
    $6.62
    0.00
    (0.00%)
    6.53/6.66
    2.0M
    6.93
    4.83
    2.9B
    ---
    Data delayed at least 15 minutes.