S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-14 at 02:14:21 PM ETData delayed at least 15 minutes.
  • VALUE
    1,335.39
  • TODAY'S CHANGE (%)
    9.17 (0.69%)
    • Open / Previous Close
      1,337.73 / 1,326.22
    • Day Range
      1,334.61
      1,345.17
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Advance Auto Parts IncAAP
    $75.37
    0.07
    (+0.09%)
    74.84/76.90
    360.4K
    122.73
    47.73
    4.5B
    1.33%
    Ameris BancorpABCB
    $49.47
    -0.09
    (-0.18%)
    49.44/50.25
    48.9K
    53.99
    28.96
    3.4B
    1.20%
    Arcbest CorpARCB
    $121.30
    4.36
    (+3.73%)
    117.00/121.43
    134.5K
    153.61
    82.18
    2.7B
    0.41%
    Asbury Automotive Group IncABG
    $240.65
    5.80
    (+2.47%)
    240.00/244.69
    156.2K
    256.39
    178.40
    4.7B
    ---
    Abm Industries IncABM
    $45.74
    -0.08
    (-0.17%)
    45.43/46.27
    94.7K
    53.05
    37.61
    2.9B
    1.96%
    Arbor Realty Trust IncABR
    $14.78
    1.12
    (+8.20%)
    14.19/15.48
    13.9M
    17.74
    11.77
    2.6B
    13.13%
    Axcelis Technologies IncACLS
    $112.45
    0.49
    (+0.44%)
    112.30/113.80
    125.4K
    201.00
    93.77
    3.6B
    ---
    Liveramp Holdings IncRAMP
    $32.34
    -0.12
    (-0.37%)
    32.29/32.78
    107.9K
    42.66
    23.15
    2.1B
    ---
    Bread Financial Holdings IncBFH
    $41.49
    -0.01
    (-0.02%)
    40.91/42.00
    315.6K
    41.89
    26.08
    2.1B
    2.06%
    Adtran Holdings IncADTN
    $5.74
    0.20
    (+3.61%)
    5.59/5.82
    387.7K
    11.02
    4.34
    438.3M
    ---
    Advanced Energy Industries IncAEIS
    $103.13
    1.06
    (+1.04%)
    102.65/103.74
    48.1K
    126.38
    81.86
    3.8B
    0.39%
    American Eagle Outfitters IncAEO
    $24.65
    0.41
    (+1.69%)
    24.49/24.97
    1.7M
    26.44
    9.95
    4.8B
    2.04%
    Assured Guaranty LtdAGO
    $77.43
    -0.63
    (-0.81%)
    77.26/78.16
    113.7K
    96.60
    51.05
    4.3B
    1.57%
    Agilysys IncAGYS
    $91.25
    11.04
    (+13.76%)
    85.07/92.22
    221.5K
    91.61
    62.00
    2.2B
    ---
    Amn Healthcare Services IncAMN
    $60.99
    1.98
    (+3.36%)
    59.82/62.57
    573.8K
    112.44
    53.00
    2.2B
    ---
    Albany International CorpAIN
    $91.20
    1.44
    (+1.60%)
    90.44/91.23
    40.9K
    99.41
    78.20
    2.8B
    1.17%
    Aar CorpAIR
    $72.31
    0.56
    (+0.78%)
    71.89/72.63
    81.8K
    73.95
    50.06
    2.5B
    ---
    Acadia Realty TrustAKR
    $17.19
    0.03
    (+0.17%)
    17.17/17.39
    126.6K
    17.90
    12.37
    1.8B
    4.23%
    Matson IncMATX
    $114.91
    -1.09
    (-0.94%)
    114.84/116.87
    62.8K
    122.99
    64.93
    4.0B
    1.10%
    Alamo Group IncALG
    $198.27
    1.70
    (+0.86%)
    197.72/199.49
    20.2K
    231.40
    157.74
    2.4B
    0.52%
    Alaska Air Group IncALK
    $43.91
    0.04
    (+0.09%)
    43.77/44.42
    541.0K
    57.18
    30.75
    5.6B
    ---
    Alkermes PlcALKS
    $24.34
    -0.37
    (-1.50%)
    24.24/25.28
    647.0K
    33.71
    22.01
    4.2B
    ---
    American Woodmark CorpAMWD
    $95.88
    0.98
    (+1.03%)
    94.71/96.36
    27.2K
    104.28
    51.28
    1.5B
    ---
    Andersons IncANDE
    $52.29
    0.26
    (+0.50%)
    51.75/52.77
    41.9K
    61.46
    37.08
    1.8B
    1.42%
    Abercrombie & Fitch CoANF
    $135.70
    3.28
    (+2.48%)
    133.01/135.94
    597.4K
    140.28
    22.21
    6.8B
    ---
    Atn International IncATNI
    $25.75
    0.25
    (+0.98%)
    25.65/26.21
    34.6K
    41.03
    18.20
    390.6M
    3.87%
    Apogee Enterprises IncAPOG
    $66.30
    0.30
    (+0.45%)
    65.96/66.56
    24.5K
    67.05
    36.62
    1.5B
    1.50%
    Hilltop Holdings IncHTH
    $31.71
    0.30
    (+0.96%)
    31.64/31.96
    57.0K
    35.66
    26.78
    2.1B
    2.16%
    Gentherm IncTHRM
    $51.01
    0.37
    (+0.73%)
    50.66/51.44
    36.9K
    66.54
    38.21
    1.6B
    ---
    Astec Industries IncASTE
    $34.94
    0.44
    (+1.28%)
    34.62/35.07
    41.1K
    56.33
    28.97
    785.4M
    1.49%
    Vericel CorpVCEL
    $48.20
    -0.32
    (-0.66%)
    48.02/49.00
    76.1K
    53.05
    30.18
    2.4B
    ---
    Ati IncATI
    $60.18
    0.26
    (+0.43%)
    59.85/61.00
    243.2K
    61.97
    34.10
    7.5B
    ---
    Enerpac Tool Group CorpEPAC
    $37.51
    -0.09
    (-0.24%)
    37.33/38.06
    80.5K
    38.92
    24.07
    2.0B
    0.10%
    Avista CorpAVA
    $38.12
    -0.14
    (-0.37%)
    38.12/38.64
    146.0K
    44.18
    30.53
    3.0B
    4.95%
    American States Water CoAWR
    $78.14
    0.17
    (+0.22%)
    77.73/79.43
    50.4K
    92.85
    66.03
    2.9B
    2.21%
    American Axle & Manufacturing Holdings IncAXL
    $7.80
    0.13
    (+1.69%)
    7.74/7.95
    820.3K
    9.55
    6.29
    901.6M
    ---
    Azz IncAZZ
    $76.93
    0.38
    (+0.50%)
    76.25/77.44
    57.7K
    84.52
    34.59
    2.3B
    0.88%
    Barnes Group IncB
    $40.04
    0.86
    (+2.19%)
    39.64/40.25
    113.3K
    43.66
    18.79
    2.0B
    1.66%
    Bancfirst CorpBANF
    $90.44
    -0.21
    (-0.23%)
    90.44/91.64
    11.6K
    104.00
    74.55
    3.0B
    1.89%
    Banner CorpBANR
    $46.62
    -0.05
    (-0.11%)
    46.56/47.27
    18.3K
    55.66
    39.31
    1.6B
    4.13%
    Balchem CorpBCPC
    $154.93
    0.47
    (+0.30%)
    154.60/156.28
    11.1K
    159.52
    110.74
    5.0B
    0.51%
    Brandywine Realty TrustBDN
    $4.86
    0.03
    (+0.62%)
    4.86/4.96
    329.6K
    5.67
    3.45
    832.1M
    12.74%
    Saul Centers IncBFS
    $36.49
    -0.16
    (-0.44%)
    36.48/36.98
    9.7K
    41.04
    33.40
    878.9M
    6.40%
    Benchmark Electronics IncBHE
    $40.94
    0.86
    (+2.15%)
    40.31/40.94
    78.6K
    40.59
    21.16
    1.4B
    1.64%
    Berkshire Hills Bancorp IncBHLB
    $23.19
    0.13
    (+0.56%)
    23.17/23.37
    31.2K
    25.79
    18.31
    998.3M
    3.11%
    Bj's Restaurants IncBJRI
    $34.86
    -0.20
    (-0.57%)
    34.66/35.90
    194.0K
    38.77
    21.64
    819.8M
    ---
    Buckle IncBKE
    $39.27
    0.33
    (+0.85%)
    39.06/39.88
    125.3K
    48.15
    30.18
    2.0B
    3.61%
    Biolife Solutions IncBLFS
    $21.79
    1.13
    (+5.47%)
    21.08/22.55
    308.0K
    24.50
    8.92
    951.0M
    ---
    Badger Meter IncBMI
    $194.29
    0.09
    (+0.05%)
    191.65/195.33
    80.2K
    199.40
    134.06
    5.7B
    0.55%
    Bank Of Hawaii CorpBOH
    $59.48
    0.10
    (+0.17%)
    59.45/60.36
    76.2K
    75.19
    33.83
    2.4B
    4.71%
    Data delayed at least 15 minutes.