S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-26 at 07:48:52 PM ETData delayed at least 15 minutes.
  • VALUE
    1,284.03
  • TODAY'S CHANGE (%)
    9.85 (0.77%)
    • Open / Previous Close
      1,276.93 / 1,274.18
    • Day Range
      1,275.63
      1,288.55
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Yelp IncYELP
    $40.82
    0.85
    (+2.13%)
    40.33/40.83
    440.9K
    48.99
    26.53
    2.8B
    ---
    Xperi IncXPER
    $9.95
    0.12
    (+1.22%)
    9.75/10.10
    221.0K
    13.62
    7.91
    448.0M
    ---
    Xpel IncXPEL
    $54.74
    0.97
    (+1.80%)
    53.50/55.42
    110.7K
    87.46
    40.77
    1.5B
    ---
    Xerox Holdings CorpXRX
    $13.99
    -0.19
    (-1.34%)
    13.97/14.40
    2.7M
    19.78
    12.06
    1.7B
    7.05%
    Xenia Hotels & Resorts IncXHR
    $14.13
    -0.01
    (-0.07%)
    14.08/14.35
    377.0K
    15.84
    10.90
    1.4B
    3.40%
    Xencor IncXNCR
    $19.98
    0.75
    (+3.90%)
    19.14/20.41
    375.5K
    28.96
    16.49
    1.2B
    ---
    Wsfs Financial CorpWSFS
    $42.85
    -1.68
    (-3.77%)
    42.63/44.37
    294.3K
    47.97
    29.59
    2.6B
    1.35%
    Worthington Steel IncWS
    $31.22
    0.38
    (+1.23%)
    30.54/31.29
    165.5K
    40.15
    21.00
    1.6B
    2.08%
    Worthington Enterprises IncWOR
    $58.46
    0.85
    (+1.48%)
    57.50/58.66
    147.5K
    77.42
    45.26
    2.9B
    1.11%
    World Kinect CorporationWKC
    $23.00
    -1.69
    (-6.84%)
    21.38/23.31
    949.0K
    26.83
    17.69
    1.4B
    2.75%
    World Acceptance CorpWRLD
    $140.46
    3.45
    (+2.52%)
    137.99/140.50
    21.3K
    160.08
    88.79
    854.0M
    ---
    Wolverine World Wide IncWWW
    $10.89
    0.40
    (+3.81%)
    10.57/11.04
    662.8K
    17.85
    7.21
    871.0M
    3.81%
    Wk Kellogg CoKLG
    $23.94
    -0.40
    (-1.64%)
    23.93/24.52
    891.9K
    24.63
    9.66
    2.1B
    2.63%
    Wisdomtree IncWT
    $8.65
    -0.12
    (-1.37%)
    7.96/8.93
    1.9M
    9.69
    6.05
    1.3B
    1.37%
    Winnebago Industries IncWGO
    $63.06
    0.55
    (+0.88%)
    62.46/63.45
    314.5K
    75.42
    54.70
    1.8B
    1.98%
    Whitestone ReitWSR
    $11.38
    0.00
    (0.00%)
    11.33/11.47
    196.6K
    13.12
    8.21
    568.0M
    4.35%
    Westamerica BancorpWABC
    $47.40
    0.19
    (+0.40%)
    47.24/47.81
    151.5K
    57.96
    35.52
    1.3B
    3.73%
    Wd-40 CoWDFC
    $225.28
    0.08
    (+0.04%)
    224.35/227.11
    48.6K
    278.78
    181.38
    3.1B
    1.56%
    Warrior Met Coal IncHCC
    $70.12
    0.57
    (+0.82%)
    67.28/70.55
    1.1M
    70.55
    31.97
    3.7B
    0.46%
    Walker & Dunlop IncWD
    $93.23
    1.11
    (+1.20%)
    92.37/94.39
    83.7K
    113.67
    61.06
    3.1B
    2.82%
    Wafd IncWAFD
    $27.92
    0.00
    (0.00%)
    27.84/28.36
    259.2K
    34.07
    23.36
    2.3B
    3.73%
    Wabash National CorpWNC
    $24.60
    0.60
    (+2.50%)
    23.86/24.62
    733.9K
    30.07
    20.09
    1.1B
    1.33%
    Vital Energy IncVTLE
    $55.19
    0.54
    (+0.99%)
    54.30/55.31
    401.6K
    62.87
    40.00
    2.0B
    ---
    Vista Outdoor IncVSTO
    $34.98
    0.30
    (+0.87%)
    34.39/35.09
    418.8K
    35.09
    23.33
    2.0B
    ---
    Virtus Investment Partners IncVRTS
    $227.58
    -3.17
    (-1.37%)
    217.96/240.37
    74.4K
    263.39
    165.00
    1.6B
    3.29%
    Vir Biotechnology IncVIR
    $8.23
    0.60
    (+7.86%)
    7.64/8.28
    1.1M
    27.48
    7.61
    1.1B
    ---
    Victoria's Secret & CoVSCO
    $17.43
    0.44
    (+2.59%)
    16.75/17.69
    1.1M
    31.66
    13.62
    1.4B
    ---
    Vicor CorpVICR
    $34.46
    0.98
    (+2.93%)
    33.22/34.80
    231.0K
    98.38
    30.90
    1.5B
    ---
    Viavi Solutions IncVIAV
    $8.01
    0.04
    (+0.50%)
    7.96/8.15
    835.9K
    11.65
    7.26
    1.8B
    ---
    Viasat IncVSAT
    $16.01
    0.68
    (+4.44%)
    15.29/16.15
    1.1M
    47.35
    15.02
    2.0B
    ---
    Viad CorpVVI
    $35.14
    0.52
    (+1.50%)
    34.63/35.24
    46.9K
    39.98
    17.10
    741.9M
    ---
    Vf CorpVFC
    $12.64
    0.02
    (+0.16%)
    12.61/13.06
    5.8M
    23.55
    11.91
    4.9B
    2.85%
    Vestis CorpVSTS
    $18.90
    0.09
    (+0.48%)
    18.73/18.94
    821.7K
    22.37
    13.83
    2.5B
    0.74%
    Verra Mobility CorpVRRM
    $24.22
    -0.04
    (-0.16%)
    23.83/24.45
    826.5K
    25.57
    16.22
    4.0B
    ---
    Veritex Holdings IncVBTX
    $20.17
    -0.23
    (-1.13%)
    20.17/20.69
    431.7K
    24.46
    14.88
    1.1B
    3.92%
    Veris Residential IncVRE
    $14.54
    -0.11
    (-0.75%)
    14.50/14.88
    502.2K
    18.98
    13.07
    1.3B
    1.43%
    Vericel CorpVCEL
    $46.02
    0.57
    (+1.25%)
    45.40/46.35
    284.6K
    53.05
    29.70
    2.2B
    ---
    Veeco Instruments IncVECO
    $35.16
    0.76
    (+2.21%)
    33.31/35.65
    432.7K
    37.75
    17.70
    2.0B
    ---
    Vector Group LtdVGR
    $10.26
    -0.07
    (-0.68%)
    10.23/10.40
    815.4K
    13.43
    9.80
    1.6B
    7.74%
    Varex Imaging CorpVREX
    $16.79
    -0.11
    (-0.65%)
    16.74/17.11
    144.8K
    23.90
    16.62
    681.7M
    ---
    Usana Health Sciences IncUSNA
    $43.46
    0.32
    (+0.74%)
    43.33/43.75
    46.7K
    69.60
    42.59
    836.4M
    ---
    Us Silica Holdings IncSLCA
    $15.90
    2.84
    (+21.75%)
    15.54/16.03
    14.8M
    16.03
    10.09
    1.2B
    ---
    Us Physical Therapy IncUSPH
    $100.72
    0.34
    (+0.34%)
    100.54/101.18
    30.4K
    124.11
    78.08
    1.5B
    1.72%
    Urban Outfitters IncURBN
    $40.54
    1.76
    (+4.54%)
    38.65/40.88
    1.9M
    47.29
    25.52
    3.8B
    ---
    Urban Edge PropertiesUE
    $16.51
    -0.07
    (-0.42%)
    16.51/16.78
    426.9K
    18.79
    13.13
    2.0B
    4.10%
    Upbound Group IncUPBD
    $32.43
    0.51
    (+1.60%)
    31.82/32.58
    354.4K
    36.17
    24.58
    1.8B
    4.64%
    Universal Health Realty Income TrustUHT
    $34.63
    0.47
    (+1.38%)
    34.02/34.88
    50.8K
    49.64
    32.27
    479.2M
    8.49%
    Universal CorpUVV
    $50.80
    -0.45
    (-0.88%)
    50.60/51.42
    111.7K
    67.80
    44.40
    1.2B
    6.24%
    Unitil CorpUTL
    $49.98
    -0.51
    (-1.01%)
    49.92/50.82
    35.4K
    59.09
    41.43
    807.2M
    3.37%
    Uniti Group IncUNIT
    $5.78
    0.18
    (+3.31%)
    5.56/5.83
    3.1M
    6.71
    2.94
    1.4B
    10.72%
    Data delayed at least 15 minutes.