NYSE COMPOSITE
;NYA

  • As of 2024-04-29 at 11:51:17 PM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    67.80 (0.38%)
    • Open / Previous Close
      17,763.27 / 17,763.27
    • Day Range
      17,759.84
      17,843.46
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Lufax Holding LtdLU
    $4.53
    -0.15
    (-3.21%)
    4.48/4.82
    4.9M
    7.64
    2.11
    2.6B
    30.43%
    Ecopetrol SaEC
    $12.06
    0.21
    (+1.77%)
    11.87/12.07
    1.5M
    13.14
    8.59
    24.8B
    28.69%
    Companhia Siderurgica Nacional SaSID
    $2.78
    0.01
    (+0.36%)
    2.75/2.80
    2.2M
    4.03
    2.11
    3.7B
    23.31%
    Diversified Energy Company PlcDEC
    $14.76
    0.26
    (+1.79%)
    14.43/14.94
    210.1K
    26.00
    10.54
    701.6M
    20.10%
    North European Oil Royalty TrustNRT
    $7.30
    0.33
    (+4.73%)
    7.06/7.33
    48.4K
    16.36
    4.77
    67.1M
    18.80%
    Invesco Mortgage Capital IncIVR
    $8.66
    0.10
    (+1.17%)
    8.65/8.75
    844.0K
    12.37
    6.34
    421.4M
    18.69%
    Loma Negra Compania Industrial Argentina SaLOMA
    $7.25
    0.06
    (+0.83%)
    7.11/7.39
    566.7K
    7.87
    5.64
    851.1M
    18.26%
    Cherry Hill Mortgage Investment CorpCHMI
    $3.46
    0.03
    (+0.87%)
    3.43/3.51
    137.9K
    5.62
    2.77
    103.9M
    17.49%
    Kenon Holdings LtdKEN
    $22.35
    0.10
    (+0.45%)
    22.20/22.65
    8.6K
    30.65
    17.64
    1.2B
    17.08%
    Orchid Island Capital IncORC
    $8.44
    -0.16
    (-1.86%)
    8.44/8.68
    1.6M
    11.27
    5.90
    447.1M
    16.51%
    Global Net Lease IncGNL
    $7.00
    0.09
    (+1.30%)
    6.97/7.10
    1.1M
    11.58
    6.52
    1.6B
    15.92%
    Armour Residential Reit IncARR
    $18.50
    -0.02
    (-0.11%)
    18.50/18.96
    1.6M
    27.00
    13.32
    901.9M
    15.55%
    Petroleo Brasileiro Sa PetrobrasPBR.A
    $16.41
    0.25
    (+1.55%)
    16.15/16.44
    5.6M
    17.32
    8.94
    45.1B
    15.17%
    Cool Company LtdCLCO
    $10.95
    -0.01
    (-0.09%)
    10.90/11.04
    60.5K
    14.50
    10.34
    588.0M
    14.96%
    Hsbc Holdings PlcHSBC
    $42.18
    0.28
    (+0.67%)
    42.11/42.34
    1.6M
    42.47
    35.30
    159.2B
    14.80%
    Cato CorpCATO
    $4.92
    0.30
    (+6.52%)
    4.60/5.02
    135.5K
    8.91
    4.56
    100.8M
    14.78%
    Ares Commercial Real Estate CorpACRE
    $7.00
    0.15
    (+2.19%)
    6.86/7.09
    813.2K
    11.24
    6.36
    381.0M
    14.60%
    Petroleo Brasileiro Sa PetrobrasPBR
    $17.33
    0.28
    (+1.64%)
    17.00/17.33
    23.2M
    17.91
    10.01
    64.5B
    14.38%
    Two Harbors Investment CorpTWO
    $12.61
    0.06
    (+0.48%)
    12.52/12.68
    1.2M
    14.59
    9.83
    1.3B
    14.37%
    Ellington Credit CoEARN
    $6.68
    0.00
    (0.00%)
    6.66/6.75
    166.0K
    7.64
    5.09
    132.4M
    14.20%
    Okeanis Eco Tankers CorpECO
    $31.46
    0.10
    (+0.32%)
    30.90/31.56
    28.2K
    32.46
    20.00
    1.0B
    13.88%
    Blackstone Mortgage Trust IncBXMT
    $17.91
    0.00
    (0.00%)
    17.80/18.09
    2.2M
    23.82
    16.83
    3.1B
    13.85%
    Annaly Capital Management IncNLY
    $19.09
    0.21
    (+1.11%)
    18.92/19.23
    4.3M
    21.07
    14.52
    9.6B
    13.77%
    Granite Point Mortgage Trust IncGPMT
    $4.42
    0.03
    (+0.68%)
    4.39/4.45
    157.0K
    6.41
    3.97
    224.5M
    13.67%
    Ready Capital CorpRC
    $8.81
    -0.04
    (-0.45%)
    8.77/8.95
    1.6M
    11.97
    8.25
    1.5B
    13.56%
    Brandywine Realty TrustBDN
    $4.62
    0.15
    (+3.36%)
    4.53/4.64
    1.5M
    5.67
    3.42
    795.9M
    13.42%
    Arbor Realty Trust IncABR
    $13.02
    0.20
    (+1.56%)
    12.91/13.08
    2.4M
    17.74
    10.70
    2.5B
    13.42%
    Ellington Financial IncEFC
    $11.56
    -0.02
    (-0.17%)
    11.51/11.69
    656.6K
    14.21
    10.88
    983.3M
    13.32%
    Medical Properties Trust IncMPW
    $4.78
    0.27
    (+5.99%)
    4.60/4.79
    11.5M
    10.74
    2.92
    2.9B
    13.30%
    Brasilagro Brazilian Agricultural Real Estate CoLND
    $5.10
    0.15
    (+3.03%)
    4.95/5.10
    139.0K
    6.00
    4.49
    508.0M
    13.22%
    Voc Energy TrustVOC
    $5.96
    0.05
    (+0.85%)
    5.93/6.05
    48.4K
    10.65
    5.77
    101.3M
    13.22%
    Dynex Capital IncDX
    $11.80
    -0.12
    (-1.01%)
    11.79/12.08
    1.1M
    13.56
    9.57
    757.1M
    13.09%
    Mfa Financial IncMFA
    $10.76
    0.03
    (+0.28%)
    10.71/10.86
    456.7K
    11.90
    8.41
    1.1B
    13.05%
    Apollo Commercial Real Estate Finance IncARI
    $10.68
    -0.12
    (-1.11%)
    10.66/10.92
    617.4K
    12.74
    9.22
    1.5B
    12.96%
    Euronav NvEURN
    $16.75
    -0.10
    (-0.59%)
    16.70/16.89
    188.5K
    18.51
    14.10
    3.4B
    12.77%
    Ag Mortgage Investment Trust IncMITT
    $5.65
    0.00
    (0.00%)
    5.61/5.73
    103.1K
    6.89
    4.82
    166.4M
    12.74%
    Tpg Re Finance Trust IncTRTX
    $7.62
    0.07
    (+0.93%)
    7.54/7.70
    329.7K
    8.12
    4.65
    591.2M
    12.72%
    Telefonica Brasil SaVIV
    $9.43
    0.02
    (+0.21%)
    9.40/9.54
    893.1K
    11.43
    7.87
    15.6B
    12.56%
    British American Tobacco PlcBTI
    $29.53
    0.28
    (+0.96%)
    29.41/29.62
    3.7M
    37.27
    28.25
    65.8B
    12.53%
    Brightspire Capital IncBRSP
    $6.42
    0.02
    (+0.31%)
    6.40/6.48
    323.0K
    8.01
    5.20
    838.7M
    12.50%
    Flex Lng LtdFLNG
    $26.37
    0.22
    (+0.84%)
    26.02/26.37
    202.0K
    34.63
    24.16
    1.4B
    12.43%
    Orion Office Reit IncONL
    $3.27
    0.02
    (+0.62%)
    3.24/3.34
    620.4K
    7.07
    3.01
    182.6M
    12.31%
    Equinor AsaEQNR
    $27.11
    -0.58
    (-2.09%)
    27.05/27.37
    4.3M
    34.73
    24.44
    79.8B
    12.28%
    Sociedad Quimica Y Minera De Chile SaSQM
    $47.21
    3.07
    (+6.96%)
    45.70/47.45
    1.5M
    81.50
    38.50
    6.7B
    11.86%
    Lument Finance Trust IncLFT
    $2.32
    -0.05
    (-2.11%)
    2.31/2.38
    44.9K
    2.56
    1.53
    121.2M
    11.81%
    Angel Oak Mortgage Reit IncAOMR
    $10.82
    -0.07
    (-0.64%)
    10.66/11.00
    23.3K
    11.92
    7.02
    270.1M
    11.75%
    Nordic American Tankers LtdNAT
    $3.93
    -0.04
    (-1.01%)
    3.91/3.98
    1.6M
    4.83
    3.26
    820.6M
    11.59%
    Claros Mortgage Trust IncCMTG
    $8.96
    0.25
    (+2.87%)
    8.75/9.11
    282.1K
    15.25
    8.37
    1.2B
    11.48%
    Great Ajax CorpAJX
    $3.55
    0.06
    (+1.72%)
    3.47/3.58
    48.6K
    7.20
    3.30
    131.3M
    11.46%
    Vale SaVALE
    $12.49
    0.21
    (+1.71%)
    12.33/12.51
    20.5M
    16.08
    11.52
    53.5B
    11.45%
    Data delayed at least 15 minutes.