S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-22 at 09:43:47 PM ETData delayed at least 15 minutes.
  • VALUE
    1,327.41
  • TODAY'S CHANGE (%)
    -9.17 (-0.69%)
    • Open / Previous Close
      1,332.57 / 1,336.58
    • Day Range
      1,323.16
      1,336.05
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    World Acceptance CorpWRLD
    $126.94
    -2.08
    (-1.61%)
    126.24/130.29
    27.9K
    160.08
    94.57
    771.9M
    ---
    Corvel CorpCRVL
    $280.12
    3.62
    (+1.31%)
    276.43/280.26
    30.0K
    280.26
    187.92
    4.8B
    ---
    Park National CorpPRK
    $138.41
    -1.64
    (-1.17%)
    138.05/140.18
    33.5K
    144.01
    90.28
    2.2B
    3.03%
    Mesa Laboratories IncMLAB
    $114.36
    -4.11
    (-3.47%)
    114.00/118.86
    35.0K
    160.28
    82.86
    616.9M
    0.54%
    Safety Insurance Group IncSAFT
    $78.54
    -0.40
    (-0.51%)
    78.35/79.48
    35.2K
    88.72
    65.78
    1.2B
    4.56%
    Tompkins Financial CorpTMP
    $48.07
    -0.47
    (-0.97%)
    47.53/48.61
    37.4K
    65.54
    43.09
    692.4M
    5.03%
    City Holding CoCHCO
    $102.77
    -0.19
    (-0.18%)
    102.49/103.09
    37.9K
    115.89
    85.41
    1.5B
    2.78%
    Wd-40 CoWDFC
    $232.97
    -5.50
    (-2.31%)
    232.71/238.81
    38.7K
    278.78
    182.53
    3.2B
    1.48%
    Universal Health Realty Income TrustUHT
    $37.56
    -0.37
    (-0.98%)
    37.45/37.86
    40.6K
    49.64
    32.27
    519.3M
    7.65%
    Unitil CorpUTL
    $52.79
    -1.32
    (-2.44%)
    52.66/53.94
    40.8K
    55.84
    41.43
    853.5M
    3.14%
    J & J Snack Foods CorpJJSF
    $163.02
    -0.48
    (-0.29%)
    162.17/163.62
    42.3K
    177.71
    133.23
    3.2B
    1.80%
    John B Sanfilippo & Son IncJBSS
    $101.42
    -1.65
    (-1.60%)
    101.42/102.87
    42.6K
    127.26
    90.02
    1.2B
    0.78%
    Us Physical Therapy IncUSPH
    $103.10
    -2.35
    (-2.23%)
    102.96/105.80
    45.1K
    124.11
    78.08
    1.6B
    1.66%
    Virtus Investment Partners IncVRTS
    $234.40
    -2.60
    (-1.10%)
    232.71/235.89
    46.4K
    263.39
    168.78
    1.7B
    3.21%
    National Presto Industries IncNPK
    $75.05
    -2.93
    (-3.76%)
    74.92/78.85
    48.7K
    86.08
    70.24
    532.7M
    5.77%
    Ufp Technologies IncUFPT
    $252.39
    -10.19
    (-3.88%)
    250.99/262.00
    49.2K
    268.34
    127.29
    1.9B
    ---
    National Healthcare CorpNHC
    $99.32
    0.94
    (+0.96%)
    97.93/99.63
    49.3K
    101.81
    56.87
    1.5B
    2.48%
    Bancfirst CorpBANF
    $89.26
    -1.52
    (-1.67%)
    89.15/90.80
    49.4K
    104.00
    79.99
    2.9B
    1.90%
    Simulations Plus IncSLP
    $49.98
    0.57
    (+1.15%)
    49.11/50.06
    50.5K
    52.69
    32.69
    998.9M
    0.49%
    Saul Centers IncBFS
    $37.02
    -0.75
    (-1.99%)
    36.90/37.75
    51.0K
    41.04
    33.40
    887.8M
    6.25%
    Alamo Group IncALG
    $193.78
    -0.48
    (-0.25%)
    192.90/196.21
    55.5K
    231.40
    157.74
    2.3B
    0.54%
    Central Garden & Pet CoCENT
    $46.17
    -0.33
    (-0.71%)
    45.95/46.58
    57.0K
    51.71
    35.72
    585.4M
    ---
    Viad CorpVVI
    $35.25
    -0.20
    (-0.56%)
    34.94/35.50
    57.6K
    39.98
    22.66
    744.8M
    ---
    Trustco Bank Corp NyTRST
    $28.76
    -0.07
    (-0.24%)
    28.55/29.03
    58.0K
    32.10
    23.78
    547.1M
    5.00%
    Piper Sandler CompaniesPIPR
    $212.75
    -2.75
    (-1.28%)
    210.80/216.06
    59.0K
    216.50
    124.46
    3.8B
    1.11%
    Lakeland Financial CorpLKFN
    $61.10
    -1.44
    (-2.30%)
    60.90/62.99
    60.2K
    73.22
    44.47
    1.6B
    3.07%
    Techtarget IncTTGT
    $30.40
    0.03
    (+0.10%)
    29.99/30.49
    60.4K
    41.93
    23.43
    867.9M
    ---
    Standex International CorpSXI
    $168.63
    -3.99
    (-2.31%)
    168.43/171.85
    61.8K
    184.18
    130.04
    2.0B
    0.70%
    CenterspaceCSR
    $67.63
    -0.05
    (-0.07%)
    67.06/68.00
    63.3K
    71.36
    46.74
    1.0B
    4.43%
    Pc Connection IncCNXN
    $69.11
    -0.20
    (-0.29%)
    67.88/69.49
    63.6K
    70.55
    42.37
    1.8B
    0.58%
    Nv5 Global IncNVEE
    $94.93
    -0.06
    (-0.06%)
    93.92/95.88
    63.8K
    119.56
    88.56
    1.5B
    ---
    Balchem CorpBCPC
    $155.20
    -0.30
    (-0.19%)
    154.82/156.24
    64.9K
    159.52
    110.74
    5.0B
    0.51%
    Liquidity Services IncLQDT
    $19.22
    -0.20
    (-1.03%)
    19.20/19.73
    67.1K
    21.10
    13.99
    585.9M
    ---
    Inter Parfums IncIPAR
    $118.22
    -2.81
    (-2.32%)
    117.80/121.64
    70.2K
    156.75
    114.71
    3.8B
    2.48%
    Unifirst CorpUNF
    $166.20
    1.95
    (+1.19%)
    163.33/166.71
    71.5K
    187.22
    150.50
    3.1B
    0.80%
    Tennant CoTNC
    $102.62
    -1.45
    (-1.39%)
    102.11/104.11
    72.9K
    124.11
    72.60
    2.0B
    1.08%
    Olympic Steel IncZEUS
    $53.97
    -0.30
    (-0.55%)
    53.76/54.79
    73.5K
    73.49
    40.85
    600.8M
    1.11%
    Stepan CoSCL
    $87.73
    -0.81
    (-0.91%)
    87.03/88.69
    75.0K
    100.61
    63.60
    2.0B
    1.69%
    Westamerica BancorpWABC
    $49.58
    -0.52
    (-1.04%)
    49.22/50.15
    75.5K
    57.96
    37.32
    1.3B
    3.51%
    Usana Health Sciences IncUSNA
    $48.56
    -1.21
    (-2.43%)
    48.55/49.75
    76.0K
    69.60
    41.45
    925.1M
    ---
    Materion CorpMTRN
    $112.59
    -2.57
    (-2.24%)
    111.68/114.80
    77.3K
    145.08
    92.23
    2.3B
    0.47%
    Preferred BankPFBC
    $77.63
    -0.72
    (-0.92%)
    77.29/78.72
    77.6K
    81.13
    45.79
    1.1B
    3.57%
    Hawkins IncHWKN
    $87.68
    -1.00
    (-1.13%)
    87.03/88.93
    78.1K
    89.77
    45.37
    1.8B
    0.72%
    Southside Bancshares IncSBSI
    $27.26
    -0.27
    (-0.98%)
    27.21/27.63
    80.3K
    34.40
    25.38
    825.6M
    5.16%
    Middlesex Water CoMSEX
    $56.59
    -1.43
    (-2.46%)
    56.52/58.34
    81.1K
    84.38
    45.42
    1.0B
    2.24%
    Tootsie Roll Industries IncTR
    $30.59
    0.34
    (+1.12%)
    29.89/30.61
    81.8K
    38.12
    28.22
    1.3B
    1.16%
    Matthews International CorpMATW
    $28.33
    -0.32
    (-1.12%)
    28.21/28.67
    82.5K
    48.86
    25.42
    870.0M
    3.35%
    Insteel Industries IncIIIN
    $31.91
    -0.30
    (-0.93%)
    31.56/32.22
    84.9K
    39.38
    26.87
    622.4M
    0.37%
    Chesapeake Utilities CorpCPK
    $110.16
    -2.10
    (-1.87%)
    109.92/112.60
    85.0K
    132.91
    83.80
    2.5B
    2.28%
    Esco Technologies IncESE
    $111.10
    0.42
    (+0.38%)
    109.86/112.06
    85.1K
    118.60
    89.77
    2.9B
    0.29%
    Data delayed at least 15 minutes.