NYSE COMPOSITE
;NYA

  • As of 2024-06-03 at 03:34:00 AM ETData delayed at least 15 minutes.
  • VALUE
    18,083.69
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 18,083.69
    • Day Range
      ---
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Kuke Music Holding LtdKUKE
    $3.05
    ---
    +15.48%
    +20.50%
    +190.38%
    +196.19%
    +323.43%
    Sonida Senior Living IncSNDA
    $27.64
    ---
    -10.11%
    -12.37%
    +162.02%
    +186.13%
    +233.82%
    Sweetgreen IncSG
    $30.75
    ---
    -5.44%
    +36.85%
    +208.73%
    +172.12%
    +222.67%
    Nuscale Power CorpSMR
    $8.73
    ---
    +12.21%
    +50.52%
    +187.17%
    +165.35%
    +16.40%
    Cheetah Mobile IncCMCM
    $6.01
    ---
    +3.26%
    +53.71%
    +217.99%
    +163.60%
    +187.55%
    Vistra CorpVST
    $99.08
    ---
    -2.96%
    +30.64%
    +173.10%
    +157.22%
    +313.35%
    Tutor Perini CorpTPC
    $22.06
    ---
    +1.80%
    +32.65%
    +159.84%
    +142.42%
    +308.52%
    Emergent Biosolutions IncEBS
    $5.70
    ---
    +19.75%
    +203.19%
    +138.49%
    +137.50%
    -33.18%
    Banco Macro SaBMA
    $66.29
    ---
    +13.70%
    +22.40%
    +139.23%
    +130.98%
    +277.51%
    Zim Integrated Shipping Services LtdZIM
    $22.54
    ---
    +7.13%
    +70.11%
    +195.80%
    +128.37%
    +77.06%
    Selectquote IncSLQT
    $3.12
    ---
    +3.65%
    +106.62%
    +134.59%
    +127.74%
    +95.00%
    Orion Group Holdings IncORN
    $10.78
    ---
    +22.78%
    +51.62%
    +122.27%
    +118.22%
    +345.45%
    Hims & Hers Health IncHIMS
    $19.42
    ---
    +15.05%
    +54.99%
    +119.93%
    +118.20%
    +117.23%
    Oscar Health IncOSCR
    $19.96
    ---
    -2.92%
    +14.91%
    +137.34%
    +118.14%
    +171.93%
    Cava Group IncCAVA
    $92.55
    ---
    +11.60%
    +28.65%
    +155.52%
    +115.33%
    ---
    Aka Brands Holding CorpAKA
    $16.95
    ---
    +1.44%
    +16.82%
    +78.99%
    +110.56%
    +250.67%
    Phoenix New Media LtdFENG
    $2.86
    ---
    +55.43%
    +33.64%
    +100.28%
    +110.29%
    +33.02%
    Banco Bbva Argentina SaBBAR
    $11.29
    ---
    +14.74%
    +18.10%
    +106.02%
    +107.54%
    +157.76%
    Nuvation Bio IncNUVB
    $3.10
    ---
    +0.65%
    +3.68%
    +133.08%
    +105.30%
    +91.36%
    Vertiv Holdings CoVRT
    $98.07
    ---
    -7.63%
    +5.45%
    +117.26%
    +104.18%
    +408.13%
    Endeavour Silver CorpEXK
    $3.97
    ---
    +5.59%
    +50.95%
    +75.66%
    +101.52%
    +26.43%
    Jumia Technologies AgJMIA
    $7.09
    ---
    +15.10%
    +61.50%
    +91.11%
    +100.85%
    +154.12%
    Rush Street Interactive IncRSI
    $8.95
    ---
    +3.11%
    +40.06%
    +102.95%
    +99.33%
    +198.33%
    Abercrombie & Fitch CoANF
    $172.87
    ---
    +15.12%
    +42.26%
    +121.97%
    +95.95%
    +457.11%
    Hippo Holdings IncHIPO
    $17.64
    ---
    -3.08%
    -17.53%
    +97.76%
    +93.42%
    +12.21%
    Celestica IncCLS
    $55.92
    ---
    -4.90%
    +29.06%
    +106.12%
    +90.98%
    +339.28%
    Aspen Aerogels IncASPN
    $29.92
    ---
    +0.84%
    +91.06%
    +170.28%
    +89.61%
    +355.40%
    Gatos Silver IncGATO
    $12.40
    ---
    +4.38%
    +29.57%
    +97.45%
    +89.60%
    +175.56%
    Mariadb PlcMRDB
    $0.53
    ---
    -0.26%
    +0.93%
    +44.78%
    +89.32%
    -39.09%
    Carvana CoCVNA
    $99.98
    ---
    -8.40%
    +20.57%
    +184.03%
    +88.86%
    +673.84%
    Zeta Global Holdings CorpZETA
    $16.33
    ---
    -5.33%
    +32.12%
    +93.48%
    +85.15%
    +81.04%
    Bright Scholar Education Holdings LtdBEDU
    $2.30
    ---
    +14.43%
    +15.00%
    +101.75%
    +84.00%
    +41.98%
    Aris Water Solutions IncARIS
    $15.37
    ---
    +0.92%
    +9.55%
    +82.98%
    +83.19%
    +67.25%
    Dell Technologies IncDELL
    $139.56
    ---
    -12.87%
    +11.97%
    +94.02%
    +82.43%
    +211.45%
    Hyliion Holdings CorpHYLN
    $1.48
    ---
    -1.99%
    +14.73%
    +142.11%
    +81.89%
    -9.76%
    Emcor Group IncEME
    $388.66
    ---
    -2.52%
    +8.82%
    +81.35%
    +80.41%
    +135.78%
    Redwire CorpRDW
    $5.14
    ---
    +2.19%
    +35.98%
    +92.51%
    +80.35%
    +110.66%
    Tenet Healthcare CorpTHC
    $135.22
    ---
    +3.12%
    +20.42%
    +90.42%
    +78.93%
    +89.92%
    Grupo Supervielle SaSUPV
    $7.24
    ---
    +11.73%
    +14.38%
    +113.57%
    +78.33%
    +223.21%
    Hudbay Minerals IncHBM
    $9.76
    ---
    +1.35%
    +15.91%
    +100.82%
    +76.81%
    +128.04%
    Coeur Mining IncCDE
    $5.75
    ---
    +5.70%
    +27.21%
    +81.96%
    +76.38%
    +91.67%
    Pure Storage IncPSTG
    $60.29
    ---
    -1.24%
    +19.62%
    +81.87%
    +69.07%
    +109.41%
    Modine Manufacturing CoMOD
    $100.92
    ---
    -2.73%
    +8.95%
    +94.86%
    +69.05%
    +269.81%
    Myt Netherlands Parent BvMYTE
    $5.37
    ---
    +1.51%
    +36.99%
    +65.23%
    +68.34%
    +29.40%
    Sea LtdSE
    $67.52
    ---
    -6.20%
    +6.85%
    +80.15%
    +66.72%
    +17.61%
    Perimeter Solutions SaPRM
    $7.60
    ---
    +0.26%
    +8.57%
    +72.34%
    +65.22%
    +40.22%
    Mcewen Mining IncMUX
    $11.91
    ---
    +4.93%
    +3.93%
    +55.08%
    +65.19%
    +55.89%
    Primoris Services CorpPRIM
    $54.76
    ---
    +0.16%
    +17.51%
    +75.46%
    +64.89%
    +104.33%
    Vista Energy Sab De CvVIST
    $48.45
    ---
    +9.32%
    +12.28%
    +55.84%
    +64.18%
    +134.40%
    Brightview Holdings IncBV
    $13.81
    ---
    -2.88%
    +22.76%
    +72.19%
    +64.01%
    +109.24%
    Data delayed at least 15 minutes.