NASDAQ COMPOSITE
.ICOMP

  • As of 2024-11-21 at 07:49:30 PM ETData delayed at least 15 minutes.
  • VALUE
    18,972.42
  • TODAY'S CHANGE (%)
    6.28 (0.03%)
    • Open / Previous Close
      19,072.78 / 18,966.14
    • Day Range
      18,714.06
      19,110.89
    • 52 Week Range
      14,058.52
      19,366.07

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    1-800-flowers.com IncFLWS
    $7.63
    0.12
    (+1.60%)
    7.49/7.68
    330.3K
    11.42
    7.14
    487.2M
    ---
    10x Genomics IncTXG
    $13.29
    -0.03
    (-0.23%)
    13.02/13.51
    1.6M
    57.90
    12.95
    1.6B
    ---
    111 IncYI
    $0.61
    0.00
    (+0.69%)
    0.59/0.65
    70.7K
    2.27
    0.55
    52.5M
    ---
    17 Education & Technology Group IncYQ
    $1.90
    0.10
    (+5.56%)
    1.75/1.91
    10.9K
    3.55
    1.41
    12.5M
    ---
    180 Life Sciences CorpATNF
    $2.25
    -0.09
    (-3.85%)
    2.21/2.45
    109.0K
    17.75
    1.16
    4.6M
    ---
    1895 Bancorp Of Wisconsin IncBCOW
    $10.00
    0.10
    (+1.01%)
    9.90/10.00
    7.8K
    10.45
    6.05
    59.0M
    ---
    1st Source CorpSRCE
    $65.02
    0.80
    (+1.25%)
    64.35/65.89
    62.4K
    67.74
    47.24
    1.6B
    2.24%
    1stdibs.com IncDIBS
    $3.92
    0.12
    (+3.29%)
    3.76/3.98
    89.5K
    6.30
    3.65
    143.1M
    ---
    22nd Century Group IncXXII
    $0.10
    0.00
    (+2.06%)
    0.09/0.11
    10.8M
    5.28
    0.08
    4.5M
    ---
    23andme Holding Co.ME
    $3.23
    0.08
    (+2.54%)
    3.10/3.39
    301.1K
    20.40
    2.66
    75.9M
    ---
    2seventy Bio IncTSVT
    $3.16
    0.05
    (+1.61%)
    3.02/3.17
    230.6K
    6.40
    1.54
    163.0M
    ---
    36kr Holdings IncKRKR
    $3.16
    0.06
    (+1.94%)
    3.12/3.36
    10.6K
    14.88
    3.03
    6.0M
    ---
    374water IncSCWO
    $1.01
    0.00
    (0.00%)
    1.00/1.08
    337.4K
    2.09
    0.83
    144.4M
    ---
    4d Molecular Therapeutics IncFDMT
    $7.99
    -0.42
    (-4.99%)
    7.83/8.48
    942.8K
    36.25
    7.32
    369.4M
    ---
    5e Advanced Materials IncFEAM
    $0.46
    0.02
    (+4.07%)
    0.43/0.47
    68.3K
    2.48
    0.40
    31.7M
    ---
    60 Degrees Pharmaceuticals IncSXTP
    $0.87
    -0.05
    (-5.43%)
    0.87/0.95
    34.8K
    18.36
    0.70
    2.1M
    ---
    89bio IncETNB
    $8.38
    0.40
    (+5.01%)
    7.80/8.57
    480.7K
    16.63
    7.00
    985.3M
    ---
    8x8 IncEGHT
    $2.95
    0.11
    (+3.87%)
    2.84/3.01
    2.7M
    3.92
    1.51
    385.4M
    ---
    908 Devices Inc.MASS
    $2.74
    0.18
    (+7.03%)
    2.52/2.82
    543.6K
    12.51
    2.19
    95.4M
    ---
    9f IncJFU
    $1.37
    0.09
    (+7.03%)
    1.22/1.37
    13.8K
    4.90
    1.13
    15.7M
    ---
    A-mark Precious Metals IncAMRK
    $29.92
    -0.91
    (-2.95%)
    29.84/31.00
    208.5K
    47.39
    24.22
    693.4M
    2.60%
    A2z Cust2mate Solutions CorpAZ
    $6.43
    -0.02
    (-0.23%)
    6.22/6.65
    100.8K
    6.69
    0.85
    164.5M
    ---
    Aadi Bioscience IncAADI
    $2.27
    0.05
    (+2.25%)
    2.23/2.40
    196.4K
    5.70
    1.21
    54.7M
    ---
    Aaon IncAAON
    $135.53
    3.48
    (+2.64%)
    132.54/137.20
    463.4K
    144.07
    61.09
    11.0B
    0.24%
    Abacus Life IncABL
    $8.71
    -0.15
    (-1.69%)
    8.66/8.93
    39.3K
    13.25
    6.22
    659.5M
    ---
    Abcellera Biologics IncABCL
    $2.72
    0.05
    (+1.87%)
    2.61/2.77
    1.4M
    6.06
    2.34
    803.4M
    ---
    Abeona Therapeutics IncABEO
    $5.78
    0.03
    (+0.52%)
    5.62/5.99
    306.6K
    9.01
    3.05
    250.0M
    ---
    Abits Group IncABTS
    $0.64
    0.02
    (+3.39%)
    0.63/0.65
    41.1K
    1.60
    0.38
    22.0M
    ---
    Abivax SaABVX
    $8.70
    -0.16
    (-1.81%)
    8.51/8.80
    75.7K
    17.02
    8.51
    547.4M
    ---
    Able View Global IncABLV
    $0.86
    0.00
    (0.00%)
    0.82/0.89
    31.7K
    3.94
    0.67
    35.8M
    ---
    Above Food Ingredients IncABVE
    $0.61
    -0.06
    (-8.68%)
    0.58/0.69
    1.2M
    13.50
    0.34
    17.4M
    ---
    Abpro Holdings IncABP
    $3.31
    -0.10
    (-2.93%)
    3.09/3.67
    35.7K
    13.00
    3.09
    25.6M
    ---
    Absci CorpABSI
    $2.55
    -0.13
    (-4.85%)
    2.52/2.70
    1.7M
    6.72
    1.33
    292.9M
    ---
    Abvc Biopharma IncABVC
    $0.55
    -0.02
    (-3.08%)
    0.53/0.59
    89.0K
    2.45
    0.41
    7.4M
    ---
    Ac Immune SaACIU
    $3.28
    0.04
    (+1.23%)
    3.16/3.35
    66.9K
    5.14
    2.25
    325.5M
    ---
    Acacia Research CorpACTG
    $4.53
    0.08
    (+1.80%)
    4.46/4.54
    131.3K
    5.74
    3.58
    441.1M
    ---
    Academy Sports And Outdoors IncASO
    $45.79
    0.53
    (+1.17%)
    44.78/45.85
    1.6M
    75.73
    44.73
    3.2B
    0.97%
    Acadia Healthcare Company IncACHC
    $38.59
    -0.51
    (-1.30%)
    37.90/38.95
    1.5M
    87.77
    36.50
    3.6B
    ---
    Acadia Pharmaceuticals IncACAD
    $16.20
    -0.07
    (-0.43%)
    15.66/16.42
    1.2M
    32.59
    14.15
    2.7B
    ---
    Accelerate Diagnostics IncAXDX
    $1.67
    -0.03
    (-1.76%)
    1.63/1.70
    28.8K
    5.41
    0.73
    42.6M
    ---
    Accolade IncACCD
    $3.72
    0.16
    (+4.49%)
    3.52/3.73
    2.0M
    15.36
    3.08
    298.8M
    ---
    Accuray IncARAY
    $1.89
    0.06
    (+3.28%)
    1.81/1.90
    729.6K
    3.05
    1.40
    190.1M
    ---
    Acelyrin IncSLRN
    $4.33
    -0.10
    (-2.26%)
    4.24/4.51
    338.0K
    9.00
    3.36
    434.4M
    ---
    Achieve Life Sciences IncACHV
    $4.33
    0.02
    (+0.58%)
    4.19/4.37
    101.4K
    5.98
    3.03
    147.8M
    ---
    Achilles Therapeutics PlcACHL
    $1.08
    0.01
    (+0.93%)
    1.05/1.08
    96.5K
    1.76
    0.63
    44.0M
    ---
    Aci Worldwide IncACIW
    $55.72
    0.99
    (+1.81%)
    54.88/55.83
    529.8K
    59.60
    24.76
    5.8B
    ---
    Aclarion IncACON
    $0.18
    0.00
    (+2.04%)
    0.17/0.18
    83.0K
    7.40
    0.16
    1.8M
    ---
    Aclaris Therapeutics IncACRS
    $4.32
    0.36
    (+9.09%)
    4.07/4.55
    3.0M
    5.17
    0.77
    308.6M
    ---
    Acm Research IncACMR
    $19.18
    0.50
    (+2.68%)
    18.59/19.61
    915.9K
    34.40
    13.94
    1.2B
    ---
    Acnb CorpACNB
    $47.69
    0.52
    (+1.10%)
    46.93/48.40
    18.6K
    50.72
    30.24
    403.3M
    2.72%
    Data delayed at least 15 minutes.