DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-05-05 at 06:31:08 AM ETData delayed at least 15 minutes.
  • VALUE
    38,675.68
  • TODAY'S CHANGE (%)
    450.02 (1.18%)
    • Open / Previous Close
      38,709.36 / 38,225.66
    • Day Range
      38,518.28
      38,808.52
    • 52 Week Range
      32,327.20
      39,889.05

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3m CoMMM
    $97.15
    +0.35%
    +5.79%
    +4.25%
    +3.51%
    -11.13%
    -5.52%
    Amazon.com IncAMZN
    $186.21
    +0.81%
    +3.67%
    +2.08%
    +34.35%
    +22.55%
    +79.65%
    American Express CoAXP
    $230.77
    -0.74%
    -2.07%
    +1.83%
    +51.07%
    +23.18%
    +51.61%
    Amgen IncAMGN
    $311.29
    +11.82%
    +15.30%
    +13.44%
    +15.35%
    +8.08%
    +35.75%
    Apple IncAAPL
    $183.38
    +5.98%
    +8.32%
    +8.09%
    +3.81%
    -4.75%
    +9.51%
    Boeing CoBA
    $179.79
    +0.53%
    +7.52%
    -2.77%
    -7.82%
    -31.03%
    -10.52%
    Caterpillar IncCAT
    $336.75
    +0.39%
    -1.93%
    -10.39%
    +39.88%
    +13.89%
    +56.16%
    Chevron CorpCVX
    $160.25
    -0.30%
    -3.40%
    -0.12%
    +8.56%
    +7.43%
    +2.18%
    Cisco Systems IncCSCO
    $47.12
    +0.71%
    -1.55%
    -3.32%
    -11.11%
    -6.73%
    +2.52%
    Coca-cola CoKO
    $62.17
    +0.29%
    +0.70%
    +3.91%
    +9.57%
    +5.50%
    -2.33%
    Dow IncDOW
    $57.04
    +0.37%
    -0.44%
    -4.92%
    +14.70%
    +4.01%
    +7.62%
    Goldman Sachs Group IncGS
    $438.18
    +1.30%
    +2.48%
    +5.84%
    +33.75%
    +13.59%
    +33.33%
    Home Depot IncHD
    $342.85
    +2.18%
    +2.32%
    -4.74%
    +15.98%
    -1.07%
    +16.98%
    Honeywell International IncHON
    $195.81
    +1.12%
    +1.22%
    -1.09%
    +3.61%
    -6.63%
    -1.09%
    Intel CorpINTC
    $30.90
    +1.28%
    -3.07%
    -23.38%
    -18.98%
    -38.51%
    +0.82%
    International Business Machines CorpIBM
    $165.71
    +0.62%
    -0.85%
    -13.20%
    +12.04%
    +1.32%
    +34.23%
    Johnson & JohnsonJNJ
    $149.27
    -0.43%
    +2.14%
    -3.23%
    -1.37%
    -4.77%
    -8.35%
    Jpmorgan Chase & CoJPM
    $190.51
    -0.60%
    -1.54%
    -3.93%
    +33.22%
    +12.00%
    +40.10%
    Mcdonald's CorpMCD
    $270.32
    -1.08%
    -1.01%
    -1.89%
    +0.91%
    -8.83%
    -8.43%
    Merck & Co IncMRK
    $127.51
    -0.58%
    -2.81%
    -1.84%
    +23.34%
    +16.96%
    +7.86%
    Microsoft CorpMSFT
    $406.66
    +2.22%
    +0.08%
    -3.28%
    +15.27%
    +8.14%
    +33.59%
    Nike IncNKE
    $92.15
    -0.28%
    -2.09%
    +2.01%
    -13.93%
    -15.12%
    -27.29%
    Procter & Gamble CoPG
    $164.46
    +0.38%
    +1.97%
    +5.32%
    +9.59%
    +12.23%
    +5.27%
    Salesforce IncCRM
    $273.66
    +0.56%
    -0.23%
    -10.20%
    +31.90%
    +4.00%
    +42.08%
    Travelers Companies IncTRV
    $213.85
    -0.24%
    +0.19%
    -6.64%
    +26.98%
    +12.26%
    +19.37%
    Unitedhealth Group IncUNH
    $492.45
    -0.11%
    -0.59%
    +7.11%
    -7.24%
    -6.46%
    +0.61%
    Verizon Communications IncVZ
    $38.89
    -0.10%
    -1.99%
    -9.22%
    +7.97%
    +3.16%
    +2.40%
    Visa IncV
    $268.49
    +0.33%
    -2.20%
    -3.06%
    +10.22%
    +3.13%
    +18.81%
    Walmart IncWMT
    $59.82
    +0.18%
    -0.57%
    +0.66%
    +8.99%
    +13.83%
    +19.15%
    Walt Disney CoDIS
    $113.66
    +0.92%
    +0.82%
    -4.47%
    +33.61%
    +25.88%
    +12.69%
    Data delayed at least 15 minutes.