DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-11-22 at 03:16:14 AM ETData delayed at least 15 minutes.
  • VALUE
    43,870.35
  • TODAY'S CHANGE (%)
    461.88 (1.06%)
    • Open / Previous Close
      43,538.70 / 43,408.47
    • Day Range
      43,345.58
      44,020.31
    • 52 Week Range
      35,038.44
      44,486.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3m CoMMM
    $127.32
    ---
    -3.78%
    -5.58%
    +27.95%
    +16.47%
    +35.46%
    Amazon.com IncAMZN
    $198.38
    ---
    -6.19%
    +4.92%
    +9.57%
    +30.56%
    +37.86%
    American Express CoAXP
    $293.00
    ---
    +1.63%
    +8.22%
    +24.44%
    +56.40%
    +80.54%
    Amgen IncAMGN
    $289.90
    ---
    -2.04%
    -8.47%
    -5.42%
    +0.65%
    +10.30%
    Apple IncAAPL
    $228.52
    ---
    +0.13%
    -3.37%
    +22.28%
    +18.69%
    +19.87%
    Boeing CoBA
    $143.41
    ---
    +3.81%
    -10.27%
    -16.72%
    -44.98%
    -34.30%
    Caterpillar IncCAT
    $389.59
    ---
    +0.58%
    -0.23%
    +11.09%
    +31.77%
    +56.20%
    Chevron CorpCVX
    $161.63
    ---
    -0.11%
    +7.12%
    +2.99%
    +8.36%
    +12.21%
    Cisco Systems IncCSCO
    $57.56
    ---
    -0.62%
    +1.71%
    +23.52%
    +13.94%
    +20.42%
    Coca-cola CoKO
    $63.76
    ---
    +1.93%
    -8.19%
    +2.69%
    +8.20%
    +9.87%
    Goldman Sachs Group IncGS
    $596.11
    ---
    +1.27%
    +15.12%
    +30.11%
    +54.52%
    +77.96%
    Home Depot IncHD
    $410.45
    ---
    +1.17%
    +1.00%
    +25.56%
    +18.44%
    +34.42%
    Honeywell International IncHON
    $226.09
    ---
    -1.99%
    +2.07%
    +13.39%
    +7.81%
    +18.22%
    International Business Machines CorpIBM
    $222.40
    ---
    +6.42%
    -4.03%
    +30.31%
    +35.98%
    +44.50%
    Johnson & JohnsonJNJ
    $155.50
    ---
    +2.39%
    -4.50%
    +3.87%
    -0.79%
    +2.90%
    Jpmorgan Chase & CoJPM
    $244.76
    ---
    +1.19%
    +9.76%
    +24.29%
    +43.89%
    +60.01%
    Mcdonald's CorpMCD
    $288.47
    ---
    -3.38%
    -8.39%
    +11.84%
    -2.71%
    +2.85%
    Merck & Co IncMRK
    $99.86
    ---
    +1.53%
    -6.09%
    -23.82%
    -8.40%
    -2.30%
    Microsoft CorpMSFT
    $412.87
    ---
    -3.28%
    -1.41%
    -3.31%
    +9.79%
    +10.67%
    Nike IncNKE
    $75.10
    ---
    -0.77%
    -7.83%
    -17.83%
    -30.83%
    -29.52%
    Nvidia CorpNVDA
    $146.67
    ---
    -0.06%
    +2.06%
    +41.30%
    +196.17%
    +193.67%
    Procter & Gamble CoPG
    $172.75
    ---
    +3.39%
    +1.89%
    +4.39%
    +17.89%
    +15.47%
    Salesforce IncCRM
    $335.78
    ---
    +1.25%
    +15.27%
    +20.54%
    +27.61%
    +49.69%
    Sherwin-williams CoSHW
    $383.32
    ---
    -1.32%
    +0.41%
    +26.47%
    +22.90%
    +40.13%
    Travelers Companies IncTRV
    $260.81
    ---
    +1.67%
    +0.43%
    +22.88%
    +36.92%
    +48.98%
    Unitedhealth Group IncUNH
    $597.49
    ---
    +0.73%
    +4.55%
    +15.61%
    +13.49%
    +10.73%
    Verizon Communications IncVZ
    $42.50
    ---
    +3.99%
    -2.75%
    +7.79%
    +12.73%
    +14.09%
    Visa IncV
    $309.90
    ---
    +0.54%
    +8.04%
    +13.01%
    +19.03%
    +22.86%
    Walmart IncWMT
    $88.39
    ---
    +4.64%
    +9.38%
    +36.32%
    +68.20%
    +70.13%
    Walt Disney CoDIS
    $114.72
    ---
    +5.13%
    +18.73%
    +13.97%
    +27.06%
    +21.46%
    Data delayed at least 15 minutes.