DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-11-22 at 03:13:12 AM ETData delayed at least 15 minutes.
  • VALUE
    43,870.35
  • TODAY'S CHANGE (%)
    461.88 (1.06%)
    • Open / Previous Close
      43,538.70 / 43,408.47
    • Day Range
      43,345.58
      44,020.31
    • 52 Week Range
      35,038.44
      44,486.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $127.32
    ---
    (---%)
    ---/---
    2.5M
    141.34
    88.23
    69.3B
    2.19%
    Amazon.com IncAMZN
    $198.38
    ---
    (---%)
    ---/---
    58.8M
    215.90
    141.50
    2.1T
    ---
    American Express CoAXP
    $293.00
    ---
    (---%)
    ---/---
    2.4M
    296.83
    161.73
    206.4B
    0.97%
    Amgen IncAMGN
    $289.90
    ---
    (---%)
    ---/---
    3.6M
    346.85
    260.52
    155.8B
    3.13%
    Apple IncAAPL
    $228.52
    ---
    (---%)
    ---/---
    42.1M
    237.49
    164.08
    3.5T
    0.44%
    Boeing CoBA
    $143.41
    ---
    (---%)
    ---/---
    7.8M
    267.54
    137.03
    107.2B
    ---
    Caterpillar IncCAT
    $389.59
    ---
    (---%)
    ---/---
    1.8M
    418.50
    241.81
    188.1B
    1.48%
    Chevron CorpCVX
    $161.63
    ---
    (---%)
    ---/---
    7.9M
    167.11
    135.37
    290.5B
    4.04%
    Cisco Systems IncCSCO
    $57.56
    ---
    (---%)
    ---/---
    16.2M
    59.38
    44.50
    229.2B
    2.78%
    Coca-cola CoKO
    $63.76
    ---
    (---%)
    ---/---
    17.3M
    73.53
    57.33
    274.7B
    3.08%
    Goldman Sachs Group IncGS
    $596.11
    ---
    (---%)
    ---/---
    2.3M
    607.15
    334.55
    187.1B
    2.06%
    Home Depot IncHD
    $410.45
    ---
    (---%)
    ---/---
    3.7M
    421.56
    302.34
    407.7B
    2.25%
    Honeywell International IncHON
    $226.09
    ---
    (---%)
    ---/---
    5.6M
    242.77
    189.66
    147.0B
    1.99%
    International Business Machines CorpIBM
    $222.40
    ---
    (---%)
    ---/---
    5.2M
    237.37
    153.51
    205.6B
    3.11%
    Johnson & JohnsonJNJ
    $155.50
    ---
    (---%)
    ---/---
    10.1M
    168.85
    143.13
    374.4B
    3.24%
    Jpmorgan Chase & CoJPM
    $244.76
    ---
    (---%)
    ---/---
    8.8M
    248.00
    152.57
    689.1B
    2.08%
    Mcdonald's CorpMCD
    $288.47
    ---
    (---%)
    ---/---
    4.5M
    317.90
    243.53
    206.7B
    2.43%
    Merck & Co IncMRK
    $99.86
    ---
    (---%)
    ---/---
    15.7M
    134.63
    94.48
    252.6B
    3.33%
    Microsoft CorpMSFT
    $412.87
    ---
    (---%)
    ---/---
    20.8M
    468.35
    362.90
    3.1T
    0.80%
    Nike IncNKE
    $75.10
    ---
    (---%)
    ---/---
    12.8M
    123.39
    70.75
    111.8B
    2.18%
    Nvidia CorpNVDA
    $146.67
    ---
    (---%)
    ---/---
    400.9M
    152.89
    45.01
    3.6T
    0.03%
    Procter & Gamble CoPG
    $172.75
    ---
    (---%)
    ---/---
    6.2M
    177.94
    142.50
    406.8B
    2.36%
    Salesforce IncCRM
    $335.78
    ---
    (---%)
    ---/---
    8.4M
    348.86
    212.00
    321.0B
    0.49%
    Sherwin-williams CoSHW
    $383.32
    ---
    (---%)
    ---/---
    2.6M
    392.57
    270.95
    96.5B
    0.77%
    Travelers Companies IncTRV
    $260.81
    ---
    (---%)
    ---/---
    1.3M
    269.56
    172.38
    59.2B
    1.63%
    Unitedhealth Group IncUNH
    $597.49
    ---
    (---%)
    ---/---
    2.7M
    630.73
    436.38
    549.9B
    1.40%
    Verizon Communications IncVZ
    $42.50
    ---
    (---%)
    ---/---
    12.5M
    45.36
    36.46
    178.9B
    6.42%
    Visa IncV
    $309.90
    ---
    (---%)
    ---/---
    5.8M
    312.44
    250.03
    607.3B
    0.77%
    Walmart IncWMT
    $88.39
    ---
    (---%)
    ---/---
    18.7M
    88.64
    49.85
    710.5B
    0.95%
    Walt Disney CoDIS
    $114.72
    ---
    (---%)
    ---/---
    10.3M
    123.74
    83.91
    207.8B
    0.66%
    Data delayed at least 15 minutes.