NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-28 at 07:24:42 PM ETData delayed at least 15 minutes.
  • VALUE
    17,019.88
  • TODAY'S CHANGE (%)
    99.09 (0.59%)
    • Open / Previous Close
      16,988.32 / 16,920.79
    • Day Range
      16,917.51
      17,032.66
    • 52 Week Range
      12,543.86
      17,032.66

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    1-800-flowers.com IncFLWS
    $9.34
    -0.08
    (-0.85%)
    9.24/9.62
    204.4K
    11.42
    5.98
    599.7M
    ---
    10x Genomics IncTXG
    $22.70
    0.11
    (+0.49%)
    22.24/22.90
    1.4M
    63.57
    22.24
    2.7B
    ---
    111 IncYI
    $1.27
    0.07
    (+5.83%)
    1.18/1.27
    36.4K
    3.36
    0.97
    108.8M
    ---
    17 Education & Technology Group IncYQ
    $2.70
    -0.20
    (-6.90%)
    2.61/2.80
    2.4K
    5.75
    1.41
    20.2M
    ---
    180 Life Sciences CorpATNF
    $1.62
    0.00
    (0.00%)
    1.53/1.66
    37.2K
    26.03
    1.33
    1.5M
    ---
    1895 Bancorp Of Wisconsin IncBCOW
    $7.30
    -0.05
    (-0.68%)
    7.30/7.30
    293.0
    8.30
    6.00
    43.8M
    ---
    1st Source CorpSRCE
    $50.92
    0.37
    (+0.73%)
    50.58/53.34
    69.6K
    56.59
    40.81
    1.2B
    2.69%
    1stdibs.com IncDIBS
    $5.53
    -0.01
    (-0.18%)
    5.44/5.63
    128.5K
    6.30
    3.45
    217.7M
    ---
    22nd Century Group IncXXII
    $1.27
    0.03
    (+2.42%)
    1.23/1.28
    122.3K
    160.80
    1.23
    10.5M
    ---
    23andme Holding Co.ME
    $0.54
    0.03
    (+6.02%)
    0.52/0.55
    3.0M
    2.12
    0.35
    266.6M
    ---
    2seventy Bio IncTSVT
    $4.27
    -0.24
    (-5.32%)
    4.24/4.63
    286.8K
    12.69
    1.54
    219.5M
    ---
    2u IncTWOU
    $0.29
    0.00
    (+0.35%)
    0.29/0.30
    925.8K
    4.81
    0.23
    24.6M
    ---
    36kr Holdings IncKRKR
    $0.45
    -0.01
    (-2.17%)
    0.42/0.50
    36.4K
    1.04
    0.31
    19.0M
    ---
    374water IncSCWO
    $1.25
    -0.04
    (-3.10%)
    1.22/1.30
    52.7K
    3.46
    0.97
    165.8M
    ---
    4d Molecular Therapeutics IncFDMT
    $24.90
    -0.25
    (-0.99%)
    24.03/25.72
    417.4K
    36.25
    9.44
    1.3B
    ---
    5e Advanced Materials IncFEAM
    $1.84
    0.01
    (+0.55%)
    1.59/1.84
    257.4K
    4.60
    1.03
    116.4M
    ---
    60 Degrees Pharmaceuticals IncSXTP
    $0.27
    -0.05
    (-14.58%)
    0.26/0.31
    977.7K
    8.65
    0.20
    3.3M
    ---
    89bio IncETNB
    $8.32
    0.18
    (+2.21%)
    7.93/8.41
    817.3K
    22.93
    6.58
    818.6M
    ---
    8x8 IncEGHT
    $2.97
    0.16
    (+5.69%)
    2.83/3.08
    1.2M
    4.88
    2.12
    372.4M
    ---
    908 Devices Inc.MASS
    $6.64
    0.16
    (+2.47%)
    6.42/6.72
    277.9K
    12.51
    4.85
    229.0M
    ---
    99 Acquisition Group IncNNAG
    $10.47
    0.03
    (+0.29%)
    10.45/10.50
    599.6K
    11.42
    10.08
    105.5M
    ---
    9f IncJFU
    $2.80
    0.02
    (+0.72%)
    2.79/3.05
    12.9K
    5.46
    2.16
    33.0M
    ---
    A Spac Ii Acquisition CorpASCB
    $11.16
    0.00
    (0.00%)
    11.16/11.16
    31.5K
    12.02
    10.48
    81.4M
    ---
    A-mark Precious Metals IncAMRK
    $39.46
    1.46
    (+3.84%)
    38.04/40.18
    294.7K
    42.48
    23.14
    903.4M
    2.11%
    A2z Smart Technologies CorpAZ
    $0.43
    0.01
    (+2.43%)
    0.38/0.43
    380.4K
    3.04
    0.34
    21.3M
    ---
    Aadi Bioscience IncAADI
    $1.88
    0.04
    (+2.17%)
    1.82/1.89
    91.1K
    8.49
    1.55
    46.2M
    ---
    Aaon IncAAON
    $77.70
    -0.56
    (-0.72%)
    76.95/78.63
    587.4K
    96.34
    52.24
    6.4B
    0.41%
    Abacus Life IncABL
    $11.70
    1.00
    (+9.35%)
    10.69/12.15
    88.5K
    13.25
    5.47
    747.9M
    ---
    Abcellera Biologics IncABCL
    $4.08
    0.23
    (+5.97%)
    3.88/4.34
    2.9M
    8.05
    3.58
    1.2B
    ---
    Abeona Therapeutics IncABEO
    $4.10
    0.04
    (+0.99%)
    4.02/4.21
    461.7K
    9.01
    2.83
    168.9M
    ---
    Abits Group IncABTS
    $0.67
    0.02
    (+2.62%)
    0.59/0.68
    130.6K
    1.80
    0.55
    23.7M
    ---
    Abivax SaABVX
    $13.71
    -0.15
    (-1.08%)
    13.00/14.03
    34.2K
    17.02
    8.00
    863.9M
    ---
    Able View Global IncABLV
    $1.38
    -0.12
    (-8.00%)
    1.38/1.64
    37.8K
    13.27
    1.18
    57.8M
    ---
    Absci CorpABSI
    $4.26
    0.05
    (+1.19%)
    4.20/4.43
    1.8M
    6.72
    1.11
    482.9M
    ---
    Abvc Biopharma IncABVC
    $0.93
    -0.01
    (-1.07%)
    0.91/0.98
    112.7K
    7.04
    0.67
    10.0M
    ---
    Ac Immune SaACIU
    $3.87
    0.33
    (+9.32%)
    3.60/3.93
    402.8K
    5.14
    1.90
    383.9M
    ---
    Acacia Research CorpACTG
    $5.52
    -0.03
    (-0.54%)
    5.51/5.64
    196.1K
    5.73
    3.43
    552.1M
    ---
    Academy Sports And Outdoors IncASO
    $55.95
    2.67
    (+5.01%)
    53.62/56.04
    1.7M
    75.73
    42.83
    4.1B
    0.83%
    Acadia Healthcare Company IncACHC
    $62.82
    -0.76
    (-1.20%)
    62.67/63.59
    492.2K
    87.77
    62.67
    5.8B
    ---
    Acadia Pharmaceuticals IncACAD
    $15.09
    -0.11
    (-0.72%)
    14.97/15.35
    1.1M
    33.99
    14.65
    2.5B
    ---
    Acasti Pharma IncACST
    $2.62
    -0.10
    (-3.68%)
    2.60/2.74
    15.9K
    3.84
    1.72
    24.7M
    ---
    Accelerate Diagnostics IncAXDX
    $1.47
    0.09
    (+6.52%)
    1.35/1.57
    388.6K
    11.90
    0.73
    32.4M
    ---
    Accolade IncACCD
    $7.65
    0.28
    (+3.80%)
    7.25/7.70
    620.0K
    15.36
    6.33
    599.4M
    ---
    Accuray IncARAY
    $1.60
    0.09
    (+5.96%)
    1.51/1.60
    526.2K
    4.30
    1.46
    157.8M
    ---
    Acelyrin IncSLRN
    $4.05
    -0.08
    (-1.94%)
    3.91/4.25
    1.2M
    29.88
    3.91
    401.1M
    ---
    Achieve Life Sciences IncACHV
    $5.36
    -0.05
    (-0.92%)
    5.26/5.52
    198.1K
    6.89
    3.03
    184.1M
    ---
    Achilles Therapeutics PlcACHL
    $0.92
    0.01
    (+1.10%)
    0.88/0.92
    232.5K
    1.76
    0.74
    37.8M
    ---
    Aci Worldwide IncACIW
    $34.74
    -0.68
    (-1.92%)
    34.52/35.53
    431.6K
    37.85
    19.56
    3.7B
    ---
    Aclarion IncACON
    $0.32
    0.01
    (+2.40%)
    0.30/0.35
    706.4K
    25.60
    0.27
    2.7M
    ---
    Aclaris Therapeutics IncACRS
    $1.05
    -0.06
    (-5.41%)
    1.02/1.14
    1.1M
    11.12
    0.59
    74.8M
    ---
    Data delayed at least 15 minutes.