MIDCAP INDEX
;MID

  • As of 2024-06-02 at 05:41:59 PM ETData delayed at least 15 minutes.
  • VALUE
    2,982.86
  • TODAY'S CHANGE (%)
    33.32 (1.13%)
    • Open / Previous Close
      2,949.54 / 2,949.54
    • Day Range
      2,942.35
      2,983.08
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Shockwave Medical IncSWAV
    $334.75
    ---
    +0.18%
    +1.38%
    +83.73%
    +75.67%
    +21.69%
    Hertz Global Holdings IncHTZ
    $4.36
    -5.42%
    -8.79%
    -4.18%
    -52.56%
    -58.04%
    -72.19%
    Amedisys IncAMED
    $91.15
    -5.06%
    -5.28%
    -0.98%
    -2.03%
    -4.11%
    +20.04%
    Pure Storage IncPSTG
    $60.29
    -4.68%
    -1.24%
    +19.62%
    +81.87%
    +69.07%
    +109.41%
    Wingstop IncWING
    $368.65
    -4.49%
    -3.97%
    -4.19%
    +51.90%
    +43.68%
    +84.92%
    Coherent CorpCOHR
    $57.06
    -3.60%
    -4.37%
    +4.45%
    +49.29%
    +31.08%
    +54.38%
    Erie Indemnity CoERIE
    $362.43
    -3.08%
    -6.82%
    -5.29%
    +21.43%
    +8.21%
    +69.28%
    Chemours CoCC
    $24.82
    -3.01%
    -6.59%
    -7.21%
    -16.37%
    -21.31%
    -6.30%
    Onto Innovation IncONTO
    $216.70
    -2.64%
    -7.05%
    +16.83%
    +53.63%
    +41.73%
    +101.86%
    Comfort Systems Usa IncFIX
    $327.34
    -2.35%
    -4.38%
    +5.79%
    +66.49%
    +59.16%
    +121.21%
    Mks Instruments IncMKSI
    $126.59
    -2.15%
    -3.37%
    +6.40%
    +50.36%
    +23.06%
    +30.09%
    Lattice Semiconductor CorpLSCC
    $74.24
    -2.14%
    -3.04%
    +8.22%
    +23.20%
    +7.61%
    -8.70%
    Paylocity Holding CorpPCTY
    $142.17
    -1.99%
    -7.47%
    -8.37%
    -11.08%
    -13.76%
    -17.70%
    Arcadium Lithium PlcALTM
    $4.43
    -1.77%
    -5.74%
    +0.68%
    ---
    ---
    ---
    Zoominfo Technologies IncZI
    $12.28
    -1.76%
    -5.17%
    -22.57%
    -18.41%
    -33.59%
    -50.34%
    Emcor Group IncEME
    $388.66
    -1.75%
    -2.52%
    +8.82%
    +81.35%
    +80.41%
    +135.78%
    Nvent Electric PlcNVT
    $81.38
    -1.58%
    -4.74%
    +12.92%
    +50.26%
    +37.72%
    +87.60%
    Marriott Vacations Worldwide CorpVAC
    $90.27
    -1.57%
    -3.19%
    -6.08%
    +16.43%
    +6.34%
    -26.74%
    Duolingo IncDUOL
    $191.40
    -1.53%
    +7.29%
    -15.22%
    -10.27%
    -15.63%
    +27.97%
    Masimo CorpMASI
    $124.50
    -1.32%
    -1.97%
    -7.37%
    +28.74%
    +6.22%
    -23.07%
    Cytokinetics IncCYTK
    $48.51
    -1.24%
    +0.43%
    -20.89%
    +44.50%
    -41.90%
    +28.71%
    Interactive Brokers Group IncIBKR
    $125.72
    -1.23%
    -1.78%
    +9.21%
    +60.89%
    +51.65%
    +62.79%
    Commvault Systems IncCVLT
    $107.58
    -1.11%
    -2.73%
    +4.99%
    +43.05%
    +34.73%
    +54.38%
    Simpson Manufacturing Co IncSSD
    $165.92
    -1.06%
    -4.10%
    -4.58%
    -3.81%
    -16.19%
    +40.38%
    EnersysENS
    $107.84
    -1.06%
    +0.62%
    +19.23%
    +17.37%
    +6.81%
    +10.87%
    R1 Rcm IncRCM
    $12.86
    -1.00%
    +3.04%
    +4.64%
    +18.31%
    +21.67%
    -20.86%
    Wolfspeed IncWOLF
    $25.70
    -0.96%
    -2.17%
    -4.92%
    -35.23%
    -40.93%
    -46.50%
    Neurocrine Biosciences IncNBIX
    $135.41
    -0.91%
    -2.86%
    -1.55%
    +15.62%
    +2.77%
    +51.25%
    Azenta IncAZTA
    $50.51
    -0.86%
    -0.84%
    -3.72%
    -12.85%
    -22.46%
    +16.79%
    Haemonetics CorpHAE
    $84.08
    -0.67%
    -4.82%
    -8.56%
    -0.21%
    -1.67%
    -0.61%
    Alcoa CorpAA
    $44.27
    -0.61%
    +6.32%
    +25.98%
    +59.59%
    +30.21%
    +39.56%
    New York Community Bancorp IncNYCB
    $3.29
    -0.60%
    -1.20%
    +24.15%
    -66.83%
    -67.84%
    -68.00%
    Appfolio IncAPPF
    $228.32
    -0.60%
    -0.90%
    +0.68%
    +21.56%
    +31.79%
    +59.50%
    Kinsale Capital Group IncKNSL
    $383.62
    -0.57%
    -2.14%
    +5.61%
    +13.34%
    +14.54%
    +26.62%
    Eagle Materials IncEXP
    $232.39
    -0.49%
    -2.47%
    -7.31%
    +25.53%
    +14.57%
    +42.63%
    Neogen CorpNEOG
    $13.15
    -0.30%
    -0.83%
    +6.65%
    -24.60%
    -34.61%
    -24.81%
    Lincoln Electric Holdings IncLECO
    $196.36
    -0.30%
    -3.02%
    -10.55%
    -2.68%
    -9.70%
    +15.74%
    Roivant Sciences LtdROIV
    $10.36
    -0.29%
    -5.65%
    -4.95%
    +5.18%
    -7.75%
    +13.97%
    Hexcel CorpHXL
    $68.87
    -0.25%
    -2.35%
    +7.26%
    -3.62%
    -6.62%
    -0.17%
    Frontier Communications Parent IncFYBR
    $26.66
    -0.22%
    +4.22%
    +15.21%
    +19.28%
    +5.21%
    +79.17%
    Valmont Industries IncVMI
    $251.40
    -0.22%
    -0.55%
    +22.75%
    +12.38%
    +7.66%
    -4.14%
    Crocs IncCROX
    $155.64
    -0.21%
    +4.51%
    +25.14%
    +46.06%
    +66.62%
    +38.62%
    Jazz Pharmaceuticals PlcJAZZ
    $105.25
    -0.20%
    -0.76%
    -4.97%
    -11.64%
    -14.43%
    -17.88%
    Coca-cola Consolidated IncCOKE
    $981.04
    -0.17%
    -1.17%
    +18.77%
    +35.02%
    +5.67%
    +48.25%
    Amkor Technology IncAMKR
    $32.59
    -0.15%
    -1.54%
    +0.74%
    +14.51%
    -2.04%
    +31.52%
    Kyndryl Holdings IncKD
    $26.61
    -0.11%
    -2.74%
    +35.35%
    +43.84%
    +28.06%
    +111.86%
    Reinsurance Group Of America IncRGA
    $209.80
    -0.09%
    +0.27%
    +12.20%
    +28.33%
    +29.68%
    +49.86%
    Macom Technology Solutions Holdings IncMTSI
    $101.14
    -0.09%
    -1.16%
    -0.79%
    +18.42%
    +8.81%
    +69.05%
    Doximity IncDOCS
    $27.73
    -0.07%
    -0.36%
    +14.16%
    +13.88%
    -1.11%
    -9.59%
    Equitrans Midstream CorpETRN
    $14.28
    -0.07%
    +2.29%
    +5.54%
    +36.91%
    +40.28%
    +67.41%
    Data delayed at least 15 minutes.