S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-01 at 02:54:58 PM ETData delayed at least 15 minutes.
  • VALUE
    1,329.65
  • TODAY'S CHANGE (%)
    14.12 (1.07%)
    • Open / Previous Close
      1,319.56 / 1,315.53
    • Day Range
      1,315.73
      1,329.66
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Yelp IncYELP
    $36.97
    +1.23%
    +1.62%
    -8.13%
    -16.57%
    -21.91%
    +10.36%
    Xperi IncXPER
    $8.81
    -1.45%
    -3.82%
    -16.18%
    -12.86%
    -20.05%
    -25.53%
    Xpel IncXPEL
    $38.00
    +4.91%
    +8.02%
    -27.69%
    -18.99%
    -29.43%
    -44.82%
    Xerox Holdings CorpXRX
    $14.06
    +1.81%
    +1.44%
    +5.79%
    -0.78%
    -23.30%
    -0.07%
    Xenia Hotels & Resorts IncXHR
    $14.49
    +2.33%
    +1.97%
    +4.47%
    +15.64%
    +6.39%
    +24.38%
    Xencor IncXNCR
    $23.76
    -0.54%
    +0.68%
    +13.47%
    +26.38%
    +11.92%
    -12.32%
    Wsfs Financial CorpWSFS
    $44.06
    +1.71%
    +0.20%
    +3.11%
    +7.28%
    -4.07%
    +31.76%
    Worthington Steel IncWS
    $32.99
    -0.03%
    -0.54%
    +7.15%
    +48.60%
    +17.40%
    ---
    Worthington Enterprises IncWOR
    $57.03
    +0.81%
    +0.07%
    -0.23%
    +25.18%
    -0.90%
    +1.60%
    World Kinect CorporationWKC
    $26.34
    +2.69%
    +5.49%
    +12.09%
    +22.51%
    +15.63%
    +15.17%
    World Acceptance CorpWRLD
    $128.49
    +0.70%
    +2.26%
    -6.60%
    +10.59%
    -1.56%
    +15.56%
    Wolverine World Wide IncWWW
    $13.62
    -0.44%
    +1.26%
    +26.82%
    +49.83%
    +53.21%
    +1.79%
    Wk Kellogg CoKLG
    $18.99
    +0.80%
    -2.67%
    -18.64%
    +66.87%
    +44.52%
    ---
    Wisdomtree IncWT
    $9.97
    +0.30%
    +0.81%
    +12.02%
    +51.29%
    +43.87%
    +46.62%
    Winnebago Industries IncWGO
    $62.05
    +1.92%
    +3.66%
    +0.76%
    -7.26%
    -14.86%
    +11.52%
    Whitestone ReitWSR
    $13.04
    +0.62%
    +2.27%
    +13.39%
    +16.53%
    +6.10%
    +48.52%
    Westamerica BancorpWABC
    $48.82
    +1.20%
    +1.22%
    +4.88%
    -6.80%
    -13.46%
    +29.05%
    Wd-40 CoWDFC
    $224.69
    +0.83%
    -2.72%
    -0.64%
    -6.70%
    -6.01%
    +18.48%
    Warrior Met Coal IncHCC
    $68.43
    +2.84%
    +3.24%
    +0.12%
    +17.25%
    +12.24%
    +108.76%
    Walker & Dunlop IncWD
    $95.99
    +1.36%
    +0.80%
    +4.76%
    +6.81%
    -13.53%
    +31.15%
    Wafd IncWAFD
    $28.01
    +1.74%
    +1.89%
    +3.40%
    -1.02%
    -15.02%
    +7.69%
    Wabash National CorpWNC
    $22.61
    +2.40%
    +1.34%
    -2.16%
    +0.62%
    -11.75%
    -3.58%
    Vital Energy IncVTLE
    $48.85
    +2.22%
    +1.96%
    -7.86%
    +8.36%
    +7.39%
    +17.74%
    Vista Outdoor IncVSTO
    $34.88
    +1.69%
    -0.06%
    -0.60%
    +22.30%
    +17.96%
    +30.98%
    Virtus Investment Partners IncVRTS
    $228.59
    +0.84%
    -1.74%
    +4.23%
    +13.60%
    -5.45%
    +19.82%
    Vir Biotechnology IncVIR
    $10.27
    -1.15%
    -2.65%
    +21.39%
    +5.99%
    +2.09%
    -61.49%
    Victoria's Secret & CoVSCO
    $22.79
    +5.56%
    +9.78%
    +29.34%
    -20.12%
    -14.13%
    +11.61%
    Vicor CorpVICR
    $34.99
    -0.09%
    +0.78%
    +8.06%
    -9.07%
    -22.14%
    -36.78%
    Viavi Solutions IncVIAV
    $7.52
    +1.76%
    +1.76%
    -4.81%
    -10.26%
    -25.32%
    -23.58%
    Viasat IncVSAT
    $16.89
    +2.36%
    +5.33%
    +6.16%
    -23.05%
    -39.57%
    -62.14%
    Viad CorpVVI
    $34.95
    +2.85%
    +2.64%
    +1.36%
    +3.40%
    -3.45%
    +50.52%
    Vf CorpVFC
    $13.28
    +7.70%
    +7.62%
    +6.58%
    -26.59%
    -29.36%
    -22.88%
    Vestis CorpVSTS
    $12.32
    +1.65%
    +2.58%
    -33.12%
    -34.08%
    -41.72%
    ---
    Verra Mobility CorpVRRM
    $26.64
    +0.04%
    -1.84%
    +12.98%
    +31.04%
    +15.68%
    +51.11%
    Veritex Holdings IncVBTX
    $20.40
    +0.39%
    -0.97%
    +4.72%
    -1.31%
    -12.33%
    +18.12%
    Veris Residential IncVRE
    $15.29
    +1.46%
    +2.21%
    +6.11%
    +1.73%
    -2.80%
    -5.38%
    Vericel CorpVCEL
    $47.70
    -1.00%
    -1.10%
    +3.99%
    +33.91%
    +33.95%
    +48.51%
    Veeco Instruments IncVECO
    $40.65
    -0.76%
    -2.12%
    +15.03%
    +41.79%
    +31.00%
    +66.53%
    Vector Group LtdVGR
    $10.97
    +0.55%
    +1.20%
    +5.99%
    -1.08%
    -2.75%
    -6.32%
    Varex Imaging CorpVREX
    $15.45
    +2.05%
    +4.46%
    -4.92%
    -17.82%
    -24.63%
    -29.90%
    Usana Health Sciences IncUSNA
    $47.60
    +1.86%
    +1.91%
    +14.64%
    -0.96%
    -11.19%
    -21.54%
    Us Silica Holdings IncSLCA
    $15.49
    +0.13%
    -0.13%
    +0.39%
    +36.36%
    +36.96%
    +36.72%
    Us Physical Therapy IncUSPH
    $102.57
    +2.21%
    +0.73%
    +1.04%
    +16.90%
    +10.12%
    +0.41%
    Urban Outfitters IncURBN
    $41.71
    +0.30%
    -0.10%
    +7.06%
    +10.43%
    +16.87%
    +35.33%
    Urban Edge PropertiesUE
    $17.73
    +3.14%
    +4.54%
    +5.98%
    +2.25%
    -3.11%
    +33.01%
    Upbound Group IncUPBD
    $32.82
    +4.86%
    +6.11%
    +5.84%
    +9.11%
    -3.39%
    +9.73%
    Universal Health Realty Income TrustUHT
    $37.58
    +0.16%
    +0.64%
    +4.30%
    -10.48%
    -13.11%
    -13.97%
    Universal CorpUVV
    $47.96
    +1.40%
    +4.26%
    -6.75%
    -16.66%
    -28.76%
    -6.96%
    Unitil CorpUTL
    $53.49
    +3.72%
    +3.88%
    +5.01%
    +8.41%
    +1.75%
    +1.52%
    Uniti Group IncUNIT
    $3.16
    -0.94%
    -2.47%
    -45.04%
    -45.89%
    -45.33%
    -15.05%
    Data delayed at least 15 minutes.