S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-17 at 01:27:02 AM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    John Wiley & Sons IncWLY
    $40.13
    ---
    +12.95%
    +4.75%
    +23.02%
    +26.43%
    +9.58%
    Axcelis Technologies IncACLS
    $138.73
    ---
    +11.02%
    +23.70%
    +1.94%
    +6.97%
    -19.77%
    Arcus Biosciences IncRCUS
    $16.97
    ---
    +9.48%
    -0.82%
    -6.35%
    -11.15%
    -13.42%
    Six Flags Entertainment CorpSIX
    $28.91
    ---
    +9.30%
    +8.20%
    +17.28%
    +15.27%
    +2.88%
    Cinemark Holdings IncCNK
    $18.33
    ---
    +9.11%
    -2.40%
    +19.88%
    +30.09%
    +6.38%
    Dxc Technology CoDXC
    $17.85
    ---
    +7.85%
    -9.85%
    -27.79%
    -21.95%
    -33.77%
    Mister Car Wash IncMCW
    $7.23
    ---
    +7.43%
    -8.02%
    -10.96%
    -16.32%
    -17.84%
    Formfactor IncFORM
    $57.43
    ---
    +7.41%
    +4.27%
    +43.07%
    +37.69%
    +83.54%
    Veeco Instruments IncVECO
    $45.84
    ---
    +7.15%
    +17.75%
    +48.30%
    +47.73%
    +82.85%
    Shutterstock IncSSTK
    $40.55
    ---
    +6.63%
    -5.28%
    -12.36%
    -16.01%
    -16.58%
    Staar Surgical CoSTAA
    $41.22
    ---
    +6.62%
    -5.57%
    +23.38%
    +32.07%
    -18.34%
    Green Brick Partners IncGRBK
    $57.15
    ---
    +6.46%
    +2.58%
    +8.49%
    +10.03%
    +4.67%
    Aerovironment IncAVAV
    $215.24
    ---
    +6.40%
    +10.80%
    +70.58%
    +70.77%
    +128.44%
    Abercrombie & Fitch CoANF
    $186.06
    ---
    +6.20%
    +36.50%
    +121.05%
    +110.90%
    +422.79%
    Maxlinear IncMXL
    $18.16
    ---
    +5.52%
    -5.86%
    -16.70%
    -23.60%
    -39.81%
    Korn FerryKFY
    $66.73
    ---
    +5.47%
    +2.98%
    +15.41%
    +12.43%
    +33.54%
    Sl Green Realty CorpSLG
    $56.93
    ---
    +5.33%
    +3.94%
    +21.41%
    +26.03%
    +118.54%
    Granite Construction IncGVA
    $62.29
    ---
    +5.29%
    -2.70%
    +25.74%
    +22.47%
    +57.42%
    Extreme Networks IncEXTR
    $12.17
    ---
    +5.09%
    +14.38%
    -32.39%
    -31.01%
    -50.33%
    John Bean Technologies CorpJBT
    $97.03
    ---
    +5.04%
    +2.16%
    -8.24%
    -2.43%
    -17.65%
    Myriad Genetics IncMYGN
    $23.20
    ---
    +4.79%
    -8.52%
    +11.86%
    +21.21%
    +1.62%
    Ncr Atleos CorpNATL
    $28.38
    ---
    +4.68%
    +10.99%
    +24.36%
    +16.84%
    ---
    Barnes Group IncB
    $38.89
    ---
    +4.68%
    -3.64%
    +29.85%
    +19.18%
    -5.12%
    Smart Global Holdings Inc.SGH
    $22.35
    ---
    +4.59%
    +15.74%
    +20.55%
    +18.07%
    -16.57%
    Corvel CorpCRVL
    $245.25
    ---
    +4.58%
    -6.67%
    +4.97%
    -0.79%
    +27.95%
    FabrinetFN
    $240.92
    ---
    +4.43%
    +3.67%
    +27.79%
    +26.58%
    +85.92%
    Caleres IncCAL
    $34.27
    ---
    +4.29%
    -10.57%
    +13.10%
    +11.52%
    +37.19%
    Ultra Clean Holdings IncUCTT
    $48.06
    ---
    +4.21%
    +9.33%
    +52.72%
    +40.77%
    +27.21%
    Powell Industries IncPOWL
    $165.47
    ---
    +4.05%
    +4.01%
    +83.31%
    +87.18%
    +186.18%
    Cavco Industries IncCVCO
    $357.64
    ---
    +3.96%
    -4.47%
    +7.67%
    +3.18%
    +30.54%
    Fox Factory Holding CorpFOXF
    $46.34
    ---
    +3.92%
    -2.73%
    -28.65%
    -31.33%
    -51.07%
    New York Mortgage Trust IncNYMT
    $6.04
    ---
    +3.78%
    -3.05%
    -29.19%
    -29.19%
    -40.32%
    Sitime CorpSITM
    $123.33
    ---
    +3.73%
    -2.98%
    -4.71%
    +1.02%
    +4.37%
    Lindsay CorpLNN
    $118.00
    ---
    +3.67%
    -1.32%
    -11.77%
    -8.64%
    -4.75%
    Urban Outfitters IncURBN
    $42.85
    ---
    +3.48%
    +2.05%
    +17.78%
    +20.06%
    +28.87%
    Lemaitre Vascular IncLMAT
    $80.09
    ---
    +3.37%
    +2.63%
    +44.07%
    +41.10%
    +18.42%
    Alpha And Omega Semiconductor LtdAOSL
    $30.13
    ---
    +3.36%
    +9.09%
    +21.15%
    +15.62%
    +4.65%
    National Beverage CorpFIZZ
    $48.05
    ---
    +3.02%
    +0.08%
    -2.85%
    -3.36%
    +0.86%
    Embecta CorpEMBC
    $12.80
    ---
    +2.89%
    -12.33%
    -26.22%
    -32.38%
    -49.04%
    Hudson Pacific Properties IncHPP
    $4.95
    ---
    +2.70%
    -15.09%
    -42.58%
    -46.83%
    +3.13%
    Redwood Trust IncRWT
    $6.50
    ---
    +2.69%
    +0.62%
    -14.70%
    -12.28%
    +0.15%
    California Resources CorpCRC
    $48.73
    ---
    +2.59%
    +1.80%
    -6.23%
    -10.88%
    +15.36%
    Aci Worldwide IncACIW
    $35.79
    ---
    +2.52%
    -2.11%
    +20.42%
    +16.96%
    +56.15%
    Cohen & Steers IncCNS
    $70.29
    ---
    +2.49%
    -2.21%
    -4.81%
    -7.18%
    +18.09%
    Alkermes PlcALKS
    $24.50
    ---
    +2.47%
    +0.04%
    -10.65%
    -11.68%
    -22.86%
    Cross Country Healthcare IncCCRN
    $15.05
    ---
    +2.45%
    -0.33%
    -28.20%
    -33.52%
    -46.06%
    Bj's Restaurants IncBJRI
    $34.94
    ---
    +2.37%
    -0.26%
    +6.88%
    -2.97%
    +10.29%
    Walker & Dunlop IncWD
    $94.34
    ---
    +2.37%
    -5.94%
    -10.00%
    -15.02%
    +20.22%
    Elme CommunitiesELME
    $15.62
    ---
    +2.29%
    -1.95%
    +7.80%
    +6.99%
    -0.83%
    Installed Building Products IncIBP
    $214.67
    ---
    +2.14%
    -7.32%
    +18.71%
    +17.42%
    +79.30%
    Data delayed at least 15 minutes.