S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-08 at 06:35:42 PM ETData delayed at least 15 minutes.
  • VALUE
    1,296.43
  • TODAY'S CHANGE (%)
    -14.47 (-1.10%)
    • Open / Previous Close
      1,301.87 / 1,310.90
    • Day Range
      1,293.84
      1,305.28
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Abercrombie & Fitch CoANF
    $175.19
    -0.31%
    +1.34%
    +36.42%
    +122.75%
    +98.58%
    +419.08%
    Tandem Diabetes Care IncTNDM
    $48.85
    -1.45%
    -4.65%
    +11.02%
    +103.46%
    +65.15%
    +96.90%
    Century Aluminum CoCENX
    $15.81
    -5.22%
    -13.75%
    -9.91%
    +100.13%
    +30.23%
    +81.93%
    Organon & CoOGN
    $20.75
    +0.39%
    -2.72%
    +1.72%
    +88.29%
    +43.90%
    +1.37%
    Powell Industries IncPOWL
    $159.03
    +0.61%
    -11.58%
    +0.81%
    +84.88%
    +79.90%
    +152.63%
    Glaukos CorpGKOS
    $113.91
    -0.04%
    +1.06%
    +5.49%
    +79.02%
    +43.30%
    +71.16%
    Brinker International IncEAT
    $68.96
    -4.76%
    -2.36%
    +21.07%
    +73.40%
    +59.70%
    +89.50%
    Boot Barn Holdings IncBOOT
    $128.01
    -0.54%
    +7.63%
    +24.52%
    +72.73%
    +66.77%
    +74.12%
    Radnet IncRDNT
    $61.25
    +0.21%
    +4.45%
    +16.73%
    +69.11%
    +76.16%
    +99.25%
    Dycom Industries IncDY
    $179.07
    -0.05%
    -0.49%
    +21.55%
    +64.97%
    +55.59%
    +63.24%
    Phinia IncPHIN
    $43.66
    +1.96%
    -2.46%
    +2.63%
    +64.14%
    +44.14%
    ---
    Aerovironment IncAVAV
    $202.29
    -0.77%
    +0.07%
    +12.64%
    +62.10%
    +60.50%
    +106.06%
    Ultra Clean Holdings IncUCTT
    $46.12
    -1.24%
    -0.56%
    +4.65%
    +61.54%
    +35.09%
    +25.63%
    Skywest IncSKYW
    $78.59
    +0.33%
    +5.25%
    +2.62%
    +60.36%
    +50.56%
    +130.81%
    Benchmark Electronics IncBHE
    $40.50
    -1.46%
    -5.97%
    +3.47%
    +57.89%
    +46.53%
    +62.06%
    Carpenter Technology CorpCRS
    $104.20
    -2.19%
    -6.02%
    +1.62%
    +57.88%
    +47.18%
    +100.31%
    Semtech CorpSMTC
    $31.18
    -17.90%
    -19.83%
    -21.68%
    +55.59%
    +42.31%
    +39.01%
    Phibro Animal Health CorpPAHC
    $17.16
    +0.23%
    -2.67%
    +2.33%
    +54.87%
    +48.19%
    +23.45%
    Wk Kellogg CoKLG
    $18.28
    +0.11%
    -3.74%
    -24.68%
    +54.39%
    +39.12%
    ---
    Biolife Solutions IncBLFS
    $20.30
    -2.22%
    -5.49%
    +9.14%
    +53.09%
    +24.92%
    -14.02%
    Itron IncITRI
    $107.15
    -0.83%
    -0.37%
    -1.02%
    +52.57%
    +41.90%
    +46.26%
    Kaiser Aluminum CorpKALU
    $91.02
    -2.49%
    -6.93%
    -6.94%
    +51.70%
    +27.86%
    +29.73%
    Shake Shack IncSHAK
    $92.18
    -1.31%
    -2.86%
    -12.33%
    +51.16%
    +24.37%
    +31.37%
    Jackson Financial IncJXN
    $73.15
    +0.94%
    -3.76%
    +0.33%
    +51.11%
    +42.87%
    +137.65%
    Envestnet IncENV
    $64.27
    -0.39%
    -1.89%
    +2.41%
    +50.97%
    +29.79%
    +18.97%
    Veeco Instruments IncVECO
    $42.78
    -1.38%
    +5.24%
    +14.11%
    +50.58%
    +37.87%
    +68.43%
    Encore Wire CorpWIRE
    $288.70
    +0.02%
    -0.01%
    +2.67%
    +50.42%
    +35.16%
    +56.90%
    Spx Technologies IncSPXC
    $132.71
    -1.07%
    -4.81%
    -2.53%
    +49.41%
    +31.38%
    +55.76%
    Wisdomtree IncWT
    $9.65
    -1.73%
    -3.21%
    +4.89%
    +48.92%
    +39.25%
    +31.83%
    Dxp Enterprises IncDXPE
    $47.93
    +3.12%
    -3.52%
    -10.48%
    +48.85%
    +42.23%
    +40.72%
    Azz IncAZZ
    $76.64
    -0.65%
    -8.63%
    +0.50%
    +48.79%
    +31.93%
    +90.41%
    Ati IncATI
    $58.34
    -1.73%
    -4.89%
    -2.46%
    +46.77%
    +28.30%
    +48.83%
    Wolverine World Wide IncWWW
    $13.10
    -0.15%
    -3.82%
    +14.71%
    +46.53%
    +47.36%
    -16.77%
    Echostar CorpSATS
    $18.81
    -2.54%
    -2.03%
    +8.41%
    +44.25%
    +13.52%
    +8.41%
    Formfactor IncFORM
    $53.47
    -2.23%
    -2.28%
    -4.57%
    +42.93%
    +28.19%
    +69.32%
    Arlo Technologies IncARLO
    $13.41
    -3.87%
    -5.63%
    -3.46%
    +42.81%
    +40.86%
    +38.68%
    Select Medical Holdings CorpSEM
    $33.46
    -0.12%
    -3.15%
    +2.23%
    +42.50%
    +42.38%
    +14.55%
    Palomar Holdings IncPLMR
    $86.86
    +0.80%
    +2.38%
    +2.06%
    +42.25%
    +56.50%
    +47.20%
    Lemaitre Vascular IncLMAT
    $77.48
    -0.40%
    -1.77%
    +2.08%
    +41.77%
    +36.50%
    +19.85%
    Mercury General CorpMCY
    $54.86
    -0.07%
    -1.74%
    -1.24%
    +41.06%
    +47.04%
    +75.33%
    Clearwater Paper CorpCLW
    $50.27
    -1.89%
    -5.40%
    +5.76%
    +40.26%
    +39.17%
    +54.72%
    Chefs' Warehouse IncCHEF
    $39.26
    -0.18%
    -0.41%
    +1.37%
    +40.16%
    +33.40%
    +21.70%
    Us Silica Holdings IncSLCA
    $15.51
    +0.39%
    +0.13%
    +0.19%
    +39.60%
    +37.14%
    +19.77%
    Ufp Technologies IncUFPT
    $246.98
    -1.86%
    -5.14%
    -2.39%
    +39.47%
    +43.56%
    +47.03%
    Hawkins IncHWKN
    $86.69
    -0.91%
    -0.72%
    +10.49%
    +39.15%
    +23.10%
    +67.65%
    FabrinetFN
    $230.69
    -2.34%
    -3.69%
    +10.21%
    +38.76%
    +21.21%
    +105.22%
    Ani Pharmaceuticals IncANIP
    $66.74
    -3.02%
    +2.84%
    +0.03%
    +36.37%
    +21.04%
    +35.10%
    Ichor Holdings LtdICHR
    $37.12
    -1.80%
    -2.29%
    -4.72%
    +36.07%
    +10.38%
    +9.27%
    Mativ Holdings IncMATV
    $16.81
    -2.38%
    -6.46%
    -7.33%
    +36.00%
    +9.80%
    -3.00%
    Kontoor Brands IncKTB
    $73.45
    -1.09%
    +0.15%
    +8.45%
    +35.57%
    +17.67%
    +72.66%
    Data delayed at least 15 minutes.