S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-16 at 04:42:58 PM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Cerence IncCRNC
    $2.98
    -0.67%
    -1.00%
    -41.57%
    -83.06%
    -84.84%
    -90.85%
    Medifast IncMED
    $19.71
    -2.14%
    -9.79%
    -22.25%
    -71.96%
    -70.68%
    -75.92%
    Ttec Holdings IncTTEC
    $6.42
    -4.04%
    +0.39%
    -13.94%
    -71.30%
    -70.37%
    -82.01%
    Forward Air CorpFWRD
    $20.88
    +3.26%
    +7.91%
    +29.21%
    -68.05%
    -66.79%
    -79.56%
    Anywhere Real Estate IncHOUS
    $3.19
    -4.20%
    -14.25%
    -41.47%
    -57.69%
    -60.67%
    -49.37%
    Methode Electronics IncMEI
    $9.50
    -3.85%
    -12.20%
    -14.18%
    -57.96%
    -58.21%
    -74.25%
    Solaredge Technologies IncSEDG
    $39.86
    -7.88%
    -17.51%
    -23.65%
    -58.62%
    -57.41%
    -85.92%
    Compass Minerals International IncCMP
    $11.51
    -4.56%
    -15.31%
    -7.77%
    -55.46%
    -54.54%
    -68.34%
    Uniti Group IncUNIT
    $2.75
    -7.09%
    -15.77%
    -28.20%
    -52.01%
    -52.42%
    -41.74%
    Viasat IncVSAT
    $13.41
    -2.83%
    -15.39%
    -22.80%
    -49.26%
    -52.02%
    -69.82%
    Titan International IncTWI
    $7.17
    -4.02%
    -10.71%
    -19.98%
    -52.07%
    -51.81%
    -37.43%
    Doubleverify Holdings IncDV
    $18.70
    +2.24%
    -0.58%
    -3.06%
    -47.59%
    -49.16%
    -48.71%
    Ironwood Pharmaceuticals IncIRWD
    $5.83
    -2.51%
    -9.61%
    -12.86%
    -49.08%
    -49.04%
    -47.14%
    Hudson Pacific Properties IncHPP
    $4.95
    +2.48%
    +2.06%
    -10.49%
    -44.63%
    -46.83%
    -0.80%
    Orasure Technologies IncOSUR
    $4.42
    +3.03%
    -8.68%
    -14.34%
    -39.86%
    -46.10%
    -21.07%
    Atn International IncATNI
    $21.10
    -0.71%
    -10.74%
    -17.25%
    -37.41%
    -45.86%
    -46.64%
    Eagle Bancorp IncEGBN
    $16.33
    -3.77%
    -5.66%
    -18.23%
    -47.10%
    -45.82%
    -31.10%
    3d Systems CorpDDD
    $3.51
    -5.90%
    -20.05%
    -5.90%
    -46.82%
    -44.72%
    -64.65%
    Vestis CorpVSTS
    $11.70
    -2.05%
    -5.87%
    -4.72%
    -38.71%
    -44.65%
    ---
    Cracker Barrel Old Country Store IncCBRL
    $44.25
    -6.31%
    -12.95%
    -22.40%
    -44.56%
    -42.59%
    -52.80%
    Schrodinger IncSDGR
    $20.63
    -2.78%
    -11.84%
    -11.00%
    -42.36%
    -42.37%
    -49.36%
    Service Properties TrustSVC
    $4.93
    -2.95%
    -4.46%
    -14.26%
    -42.07%
    -42.27%
    -44.98%
    Sunpower CorporationSPWR
    $2.80
    -9.82%
    -19.08%
    +1.82%
    -53.49%
    -42.03%
    -75.82%
    Sabre CorpSABR
    $2.60
    -4.06%
    -12.75%
    -13.91%
    -41.31%
    -40.91%
    -28.77%
    Green Plains IncGPRE
    $15.12
    -3.26%
    -11.58%
    -23.56%
    -45.43%
    -40.05%
    -53.51%
    Papa John's International IncPZZA
    $46.68
    -2.36%
    -1.04%
    -10.69%
    -38.17%
    -38.76%
    -36.79%
    Cytek Biosciences IncCTKB
    $5.62
    -6.95%
    -5.86%
    -9.06%
    -37.00%
    -38.38%
    -35.10%
    Lumen Technologies IncLUMN
    $1.13
    -5.04%
    -13.74%
    -9.60%
    -36.16%
    -38.25%
    -46.95%
    Northfield Bancorp IncNFBK
    $7.79
    -2.50%
    -4.42%
    -15.33%
    -36.51%
    -38.08%
    -32.14%
    Allegiant Travel CoALGT
    $51.29
    -5.73%
    -3.50%
    -10.80%
    -36.81%
    -37.91%
    -54.93%
    Sun Country Airlines Holdings IncSNCY
    $9.86
    -5.19%
    -6.10%
    -15.36%
    -39.43%
    -37.32%
    -53.36%
    Hain Celestial Group IncHAIN
    $6.91
    -1.43%
    -9.20%
    -9.08%
    -35.06%
    -36.89%
    -43.55%
    Nu Skin Enterprises IncNUS
    $12.42
    -4.02%
    -7.93%
    -8.07%
    -37.24%
    -36.05%
    -62.90%
    National Vision Holdings IncEYE
    $13.43
    -2.40%
    -7.63%
    -10.11%
    -33.87%
    -35.83%
    -50.07%
    Cable One IncCABO
    $359.77
    +0.43%
    -6.96%
    -9.81%
    -34.63%
    -35.36%
    -47.39%
    Conmed CorpCNMD
    $71.11
    -2.11%
    -7.57%
    -2.32%
    -38.19%
    -35.07%
    -46.34%
    Amphastar Pharmaceuticals IncAMPH
    $40.49
    -0.34%
    -1.12%
    -4.44%
    -30.38%
    -34.54%
    -14.03%
    Fulgent Genetics IncFLGT
    $19.09
    -1.55%
    -7.91%
    -13.97%
    -32.66%
    -33.97%
    -50.44%
    Leslie's IncLESL
    $4.57
    -3.18%
    -14.42%
    -14.02%
    -31.07%
    -33.86%
    -54.89%
    Cross Country Healthcare IncCCRN
    $15.05
    +1.90%
    +3.72%
    -0.13%
    -30.80%
    -33.52%
    -46.89%
    Dime Community Bancshares IncDCOM
    $17.97
    -1.32%
    -1.59%
    -9.01%
    -31.70%
    -33.27%
    -6.06%
    Victoria's Secret & CoVSCO
    $17.72
    +0.91%
    -16.22%
    -18.11%
    -33.98%
    -33.23%
    -4.37%
    Bloomin' Brands IncBLMN
    $18.83
    -2.84%
    -6.46%
    -20.28%
    -28.94%
    -33.11%
    -29.32%
    Jack In The Box IncJACK
    $54.62
    -1.18%
    -4.96%
    +2.92%
    -35.58%
    -33.09%
    -40.83%
    Par Pacific Holdings IncPARR
    $24.51
    -2.89%
    -1.88%
    -14.45%
    -29.71%
    -32.61%
    +2.81%
    Sunrun IncRUN
    $13.26
    -4.40%
    -8.17%
    +15.10%
    -26.09%
    -32.45%
    -35.97%
    Embecta CorpEMBC
    $12.80
    -1.99%
    -0.08%
    -9.73%
    -28.45%
    -32.38%
    -49.73%
    Odp CorpODP
    $38.22
    +1.33%
    -1.90%
    -8.48%
    -23.16%
    -32.11%
    -12.98%
    Chuy's Holdings IncCHUY
    $26.00
    -4.24%
    -1.52%
    -8.61%
    -30.29%
    -31.99%
    -35.94%
    Adtran Holdings IncADTN
    $5.03
    -0.79%
    -5.45%
    -9.21%
    -29.06%
    -31.47%
    -51.40%
    Data delayed at least 15 minutes.