DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-05-05 at 11:30:51 AM ETData delayed at least 15 minutes.
  • VALUE
    38,675.68
  • TODAY'S CHANGE (%)
    450.02 (1.18%)
    • Open / Previous Close
      38,709.36 / 38,225.66
    • Day Range
      38,518.28
      38,808.52
    • 52 Week Range
      32,327.20
      39,889.05

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Amgen IncAMGN
    $311.29
    32.90
    (+11.82%)
    308.68/322.60
    9.6M
    329.72
    211.71
    167.0B
    3.23%
    Apple IncAAPL
    $183.38
    10.35
    (+5.98%)
    182.66/187.00
    163.2M
    199.62
    164.08
    2.8T
    0.56%
    Microsoft CorpMSFT
    $406.66
    8.82
    (+2.22%)
    401.86/407.15
    17.4M
    430.82
    303.40
    3.0T
    0.75%
    Home Depot IncHD
    $342.85
    7.32
    (+2.18%)
    340.37/346.88
    4.2M
    396.87
    274.26
    339.8B
    2.68%
    Goldman Sachs Group IncGS
    $438.18
    5.61
    (+1.30%)
    434.92/442.30
    2.4M
    442.30
    289.36
    142.7B
    2.54%
    Honeywell International IncHON
    $195.81
    2.17
    (+1.12%)
    193.54/196.24
    2.3M
    210.87
    174.88
    127.5B
    2.23%
    Salesforce IncCRM
    $273.66
    1.53
    (+0.56%)
    273.35/277.67
    4.0M
    318.72
    190.76
    264.9B
    0.59%
    Amazon.com IncAMZN
    $186.21
    1.49
    (+0.81%)
    185.42/187.87
    39.2M
    189.77
    103.28
    1.9T
    ---
    Caterpillar IncCAT
    $336.75
    1.31
    (+0.39%)
    334.98/341.61
    2.0M
    382.01
    205.60
    164.7B
    1.55%
    Walt Disney CoDIS
    $113.66
    1.04
    (+0.92%)
    112.80/114.11
    7.4M
    123.74
    78.73
    208.5B
    0.67%
    International Business Machines CorpIBM
    $165.71
    1.02
    (+0.62%)
    164.92/166.61
    3.4M
    199.18
    120.55
    152.2B
    4.06%
    Boeing CoBA
    $179.79
    0.94
    (+0.53%)
    177.90/180.49
    5.4M
    267.54
    159.70
    110.4B
    ---
    Visa IncV
    $268.49
    0.88
    (+0.33%)
    266.50/269.45
    3.9M
    290.96
    216.14
    537.2B
    0.78%
    Procter & Gamble CoPG
    $164.46
    0.62
    (+0.38%)
    162.16/164.71
    5.6M
    164.71
    141.45
    388.1B
    2.46%
    Intel CorpINTC
    $30.90
    0.39
    (+1.28%)
    30.70/31.05
    36.8M
    51.28
    26.86
    131.5B
    1.64%
    3m CoMMM
    $97.15
    0.34
    (+0.35%)
    96.84/98.19
    4.8M
    113.14
    85.35
    53.8B
    6.24%
    Cisco Systems IncCSCO
    $47.12
    0.33
    (+0.71%)
    46.84/47.40
    17.9M
    58.19
    45.56
    190.8B
    3.42%
    Dow IncDOW
    $57.04
    0.21
    (+0.37%)
    56.75/57.43
    2.5M
    60.69
    47.26
    40.1B
    4.93%
    Coca-cola CoKO
    $62.17
    0.18
    (+0.29%)
    61.64/62.33
    11.6M
    64.25
    51.55
    267.8B
    3.13%
    Walmart IncWMT
    $59.82
    0.11
    (+0.18%)
    59.14/59.98
    14.2M
    61.66
    48.34
    482.1B
    1.39%
    Verizon Communications IncVZ
    $38.89
    -0.04
    (-0.10%)
    38.75/39.19
    13.2M
    43.42
    30.14
    163.7B
    6.83%
    Nike IncNKE
    $92.15
    -0.26
    (-0.28%)
    91.87/93.65
    5.7M
    128.38
    88.66
    139.1B
    1.60%
    Chevron CorpCVX
    $160.25
    -0.48
    (-0.30%)
    157.04/160.66
    11.7M
    171.70
    139.62
    295.3B
    4.06%
    Unitedhealth Group IncUNH
    $492.45
    -0.52
    (-0.11%)
    485.78/492.79
    2.5M
    554.70
    436.38
    453.1B
    1.53%
    Travelers Companies IncTRV
    $213.85
    -0.52
    (-0.24%)
    211.19/214.36
    1.3M
    232.75
    157.33
    49.0B
    1.96%
    Johnson & JohnsonJNJ
    $149.27
    -0.65
    (-0.43%)
    147.82/149.89
    6.5M
    175.97
    143.13
    359.2B
    3.31%
    Merck & Co IncMRK
    $127.51
    -0.75
    (-0.58%)
    127.18/128.48
    6.2M
    133.10
    99.14
    323.0B
    2.40%
    Jpmorgan Chase & CoJPM
    $190.51
    -1.15
    (-0.60%)
    188.46/192.53
    8.9M
    200.94
    131.81
    547.1B
    2.40%
    American Express CoAXP
    $230.77
    -1.73
    (-0.74%)
    229.13/233.35
    3.2M
    240.55
    140.91
    166.0B
    1.20%
    Mcdonald's CorpMCD
    $270.32
    -2.96
    (-1.08%)
    268.89/274.62
    2.6M
    302.39
    245.73
    194.9B
    2.44%
    Data delayed at least 15 minutes.