DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-18 at 02:14:01 PM ETData delayed at least 15 minutes.
  • VALUE
    38,778.58
  • TODAY'S CHANGE (%)
    0.48 (0.00%)
    • Open / Previous Close
      38,779.12 / 38,778.10
    • Day Range
      38,727.67
      38,936.93
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Walt Disney CoDIS
    $101.10
    -0.41%
    -1.60%
    -2.08%
    +8.87%
    +11.97%
    +10.71%
    Walmart IncWMT
    $67.73
    +0.46%
    +1.15%
    +4.76%
    +31.12%
    +28.89%
    +30.64%
    Visa IncV
    $272.80
    +0.60%
    -0.81%
    -2.61%
    +5.59%
    +4.78%
    +19.17%
    Verizon Communications IncVZ
    $40.02
    +1.42%
    -0.97%
    -0.10%
    +6.24%
    +6.15%
    +9.76%
    Unitedhealth Group IncUNH
    $485.11
    -0.84%
    -2.00%
    -7.53%
    -7.87%
    -7.86%
    +5.81%
    Travelers Companies IncTRV
    $209.79
    +0.80%
    -1.51%
    -4.52%
    +14.38%
    +10.13%
    +18.69%
    Salesforce IncCRM
    $231.23
    +0.33%
    -4.39%
    -19.04%
    -12.28%
    -12.13%
    +9.19%
    Procter & Gamble CoPG
    $168.37
    +0.52%
    +0.61%
    +0.44%
    +15.19%
    +14.90%
    +12.59%
    Nike IncNKE
    $94.96
    -0.04%
    -1.08%
    +3.02%
    -21.61%
    -12.54%
    -16.40%
    Microsoft CorpMSFT
    $447.58
    -0.18%
    +4.61%
    +6.51%
    +20.11%
    +19.02%
    +30.75%
    Merck & Co IncMRK
    $128.17
    +0.53%
    -2.52%
    -2.30%
    +20.87%
    +17.57%
    +17.24%
    Mcdonald's CorpMCD
    $249.92
    -1.42%
    -1.53%
    -8.25%
    -13.89%
    -15.71%
    -14.91%
    Jpmorgan Chase & CoJPM
    $196.60
    +0.83%
    -1.51%
    -4.00%
    +18.27%
    +15.58%
    +37.23%
    Johnson & JohnsonJNJ
    $145.79
    -0.11%
    -0.91%
    -5.72%
    -6.21%
    -6.99%
    -11.23%
    International Business Machines CorpIBM
    $168.59
    -0.54%
    -1.05%
    -0.26%
    +3.59%
    +3.08%
    +22.63%
    Intel CorpINTC
    $30.72
    -0.84%
    -0.61%
    -3.49%
    -32.76%
    -38.87%
    -15.53%
    Honeywell International IncHON
    $211.79
    -0.08%
    +0.50%
    +2.83%
    +3.26%
    +0.99%
    +4.35%
    Home Depot IncHD
    $353.58
    +1.17%
    +6.32%
    +2.72%
    +0.79%
    +2.03%
    +17.71%
    Goldman Sachs Group IncGS
    $457.24
    +1.57%
    +0.81%
    -2.24%
    +21.48%
    +18.53%
    +35.15%
    Dow IncDOW
    $55.48
    +0.45%
    -1.02%
    -6.27%
    +2.27%
    +1.17%
    +4.36%
    Coca-cola CoKO
    $62.72
    +0.16%
    -1.37%
    -0.49%
    +6.27%
    +6.43%
    +1.70%
    Cisco Systems IncCSCO
    $45.79
    +0.22%
    -0.13%
    -4.94%
    -8.86%
    -9.36%
    -12.06%
    Chevron CorpCVX
    $153.02
    -0.11%
    -2.37%
    -5.93%
    +2.23%
    +2.59%
    -2.70%
    Caterpillar IncCAT
    $325.37
    +0.92%
    -1.29%
    -8.67%
    +13.88%
    +10.04%
    +32.66%
    Boeing CoBA
    $174.49
    -2.19%
    -8.22%
    -5.66%
    -32.99%
    -33.06%
    -20.68%
    Apple IncAAPL
    $213.55
    -1.44%
    +10.58%
    +12.47%
    +9.02%
    +10.92%
    +15.48%
    Amgen IncAMGN
    $305.43
    +0.71%
    +0.23%
    -2.25%
    +10.87%
    +6.04%
    +32.99%
    American Express CoAXP
    $228.25
    -0.01%
    -1.80%
    -6.00%
    +24.89%
    +21.84%
    +32.54%
    Amazon.com IncAMZN
    $182.70
    -0.74%
    -2.33%
    -1.08%
    +18.58%
    +20.24%
    +45.59%
    3m CoMMM
    $100.68
    +0.15%
    +0.02%
    -4.35%
    -4.90%
    -7.90%
    -3.69%
    Data delayed at least 15 minutes.