DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-01 at 07:44:24 PM ETData delayed at least 15 minutes.
  • VALUE
    38,686.32
  • TODAY'S CHANGE (%)
    574.84 (1.51%)
    • Open / Previous Close
      38,140.26 / 38,111.48
    • Day Range
      38,092.27
      38,719.43
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Amazon.com IncAMZN
    $176.44
    -1.61%
    -2.38%
    +0.82%
    +20.00%
    +16.12%
    +46.33%
    Caterpillar IncCAT
    $338.52
    -0.22%
    -2.98%
    +1.18%
    +31.84%
    +14.49%
    +64.53%
    Microsoft CorpMSFT
    $415.13
    +0.11%
    -3.49%
    +6.63%
    +10.85%
    +10.40%
    +26.41%
    Visa IncV
    $272.46
    +0.43%
    -0.74%
    +1.43%
    +6.24%
    +4.65%
    +23.27%
    Apple IncAAPL
    $192.25
    +0.50%
    +1.19%
    +12.87%
    +0.53%
    -0.15%
    +8.46%
    Honeywell International IncHON
    $202.19
    +0.64%
    +1.25%
    +4.91%
    +2.23%
    -3.59%
    +5.53%
    International Business Machines CorpIBM
    $166.85
    +0.74%
    -2.36%
    +0.39%
    +3.92%
    +2.02%
    +29.75%
    Merck & Co IncMRK
    $125.54
    +0.81%
    -3.05%
    -2.85%
    +21.34%
    +15.15%
    +13.70%
    Cisco Systems IncCSCO
    $46.50
    +0.82%
    +0.17%
    -1.02%
    -4.06%
    -7.96%
    -6.38%
    Johnson & JohnsonJNJ
    $146.67
    +0.96%
    -0.20%
    +1.44%
    -7.39%
    -6.42%
    -5.41%
    American Express CoAXP
    $240.00
    +1.17%
    +0.76%
    +2.55%
    +38.12%
    +28.11%
    +51.36%
    Procter & Gamble CoPG
    $164.54
    +1.21%
    -0.48%
    +0.82%
    +7.78%
    +12.28%
    +15.47%
    Walmart IncWMT
    $65.76
    +1.34%
    +0.58%
    +10.80%
    +27.82%
    +25.14%
    +34.32%
    Goldman Sachs Group IncGS
    $456.52
    +1.40%
    -1.01%
    +6.99%
    +31.02%
    +18.34%
    +40.94%
    Travelers Companies IncTRV
    $215.70
    +1.51%
    +1.11%
    +1.67%
    +18.53%
    +13.23%
    +27.45%
    Coca-cola CoKO
    $62.93
    +1.55%
    +1.50%
    +1.88%
    +7.32%
    +6.79%
    +5.48%
    Amgen IncAMGN
    $305.85
    +1.61%
    +0.00%
    +11.65%
    +12.26%
    +6.19%
    +38.61%
    Jpmorgan Chase & CoJPM
    $202.63
    +1.66%
    +0.96%
    +5.68%
    +29.20%
    +19.12%
    +49.31%
    Dow IncDOW
    $57.63
    +1.66%
    -0.23%
    +1.28%
    +10.19%
    +5.09%
    +18.14%
    Nike IncNKE
    $95.05
    +1.71%
    +3.60%
    +3.02%
    -16.24%
    -12.45%
    -9.70%
    Home Depot IncHD
    $334.87
    +1.73%
    +3.01%
    +0.19%
    +4.77%
    -3.37%
    +18.14%
    3m CoMMM
    $100.14
    +1.98%
    +0.47%
    +3.76%
    +0.29%
    -8.40%
    +7.32%
    Verizon Communications IncVZ
    $41.15
    +2.03%
    +3.55%
    +4.20%
    +6.66%
    +9.15%
    +15.49%
    Walt Disney CoDIS
    $103.91
    +2.17%
    +2.11%
    -6.47%
    +12.24%
    +15.08%
    +18.13%
    Intel CorpINTC
    $30.85
    +2.19%
    +0.42%
    +1.25%
    -29.47%
    -38.61%
    -1.88%
    Chevron CorpCVX
    $162.30
    +2.55%
    +2.88%
    +0.64%
    +12.08%
    +8.81%
    +7.75%
    Mcdonald's CorpMCD
    $258.89
    +2.71%
    +0.30%
    -5.18%
    -9.47%
    -12.69%
    -9.20%
    Boeing CoBA
    $177.61
    +2.81%
    +1.77%
    +5.82%
    -24.06%
    -31.86%
    -13.66%
    Unitedhealth Group IncUNH
    $495.37
    +2.85%
    -2.52%
    +2.41%
    -9.47%
    -5.91%
    +1.67%
    Salesforce IncCRM
    $234.44
    +7.54%
    -13.90%
    -12.83%
    -9.83%
    -10.91%
    +4.95%
    Data delayed at least 15 minutes.