DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-26 at 03:57:05 PM ETData delayed at least 15 minutes.
  • VALUE
    39,115.60
  • TODAY'S CHANGE (%)
    3.44 (0.01%)
    • Open / Previous Close
      39,063.15 / 39,112.16
    • Day Range
      38,908.99
      39,180.81
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Salesforce IncCRM
    $242.96
    +0.50%
    +4.81%
    -10.77%
    -8.74%
    -7.67%
    +15.65%
    Dow IncDOW
    $52.94
    -0.41%
    -4.51%
    -8.34%
    -4.97%
    -3.46%
    +3.08%
    Caterpillar IncCAT
    $326.22
    -0.36%
    +0.33%
    -6.50%
    +10.35%
    +10.33%
    +39.15%
    Unitedhealth Group IncUNH
    $485.08
    +0.12%
    +0.84%
    -4.54%
    -6.72%
    -7.86%
    +1.69%
    Travelers Companies IncTRV
    $205.68
    -1.46%
    -1.36%
    -3.59%
    +9.94%
    +7.97%
    +18.40%
    American Express CoAXP
    $230.41
    -0.08%
    +0.48%
    -3.26%
    +23.90%
    +22.99%
    +37.09%
    Jpmorgan Chase & CoJPM
    $197.51
    -0.28%
    +0.26%
    -1.59%
    +17.29%
    +16.11%
    +42.25%
    Intel CorpINTC
    $30.38
    -1.17%
    -0.82%
    -1.11%
    -39.84%
    -39.54%
    -7.94%
    Goldman Sachs Group IncGS
    $456.08
    -0.28%
    -0.30%
    -1.11%
    +19.51%
    +18.23%
    +44.92%
    Chevron CorpCVX
    $156.16
    -1.45%
    +1.85%
    -1.01%
    +2.46%
    +4.69%
    +3.18%
    Visa IncV
    $274.07
    +0.20%
    +0.16%
    -0.15%
    +5.75%
    +5.27%
    +19.39%
    Mcdonald's CorpMCD
    $257.85
    +0.18%
    +2.82%
    -0.10%
    -11.95%
    -13.04%
    -11.06%
    Johnson & JohnsonJNJ
    $146.85
    -0.23%
    +0.82%
    -0.08%
    -5.95%
    -6.31%
    -11.26%
    Walt Disney CoDIS
    $102.02
    -0.18%
    +0.51%
    +0.26%
    +12.17%
    +12.99%
    +15.80%
    International Business Machines CorpIBM
    $171.76
    -0.49%
    +0.71%
    +0.51%
    +5.24%
    +5.02%
    +32.70%
    Cisco Systems IncCSCO
    $46.90
    -1.01%
    +2.02%
    +1.03%
    -6.72%
    -7.17%
    -6.82%
    Procter & Gamble CoPG
    $167.18
    +0.20%
    -0.82%
    +1.12%
    +14.55%
    +14.08%
    +12.61%
    3m CoMMM
    $101.53
    -0.51%
    +0.75%
    +1.87%
    -6.09%
    -7.13%
    +0.80%
    Merck & Co IncMRK
    $131.99
    -0.70%
    +3.13%
    +1.93%
    +22.63%
    +21.07%
    +15.17%
    Boeing CoBA
    $178.08
    +1.70%
    +1.77%
    +2.04%
    -32.23%
    -31.68%
    -13.31%
    Amgen IncAMGN
    $313.35
    -1.87%
    +2.41%
    +2.46%
    +10.37%
    +8.79%
    +37.97%
    Nike IncNKE
    $94.17
    -0.61%
    -0.64%
    +2.64%
    -12.82%
    -13.26%
    -14.02%
    Coca-cola CoKO
    $63.95
    +0.17%
    +2.11%
    +3.15%
    +9.20%
    +8.52%
    +4.49%
    Verizon Communications IncVZ
    $41.09
    +0.02%
    +2.52%
    +3.40%
    +9.63%
    +8.99%
    +15.71%
    Walmart IncWMT
    $68.43
    +1.50%
    +1.23%
    +4.67%
    +31.25%
    +30.22%
    +32.05%
    Microsoft CorpMSFT
    $451.70
    +0.17%
    +1.20%
    +5.01%
    +20.56%
    +20.12%
    +34.83%
    Home Depot IncHD
    $342.08
    +1.11%
    -3.33%
    +5.22%
    -2.07%
    -1.29%
    +13.72%
    Honeywell International IncHON
    $213.49
    -0.45%
    +0.29%
    +6.91%
    +2.62%
    +1.80%
    +6.70%
    Amazon.com IncAMZN
    $194.25
    +4.24%
    +6.26%
    +7.47%
    +26.62%
    +27.85%
    +50.20%
    Apple IncAAPL
    $213.19
    +1.97%
    -0.51%
    +12.22%
    +10.43%
    +10.73%
    +14.20%
    Data delayed at least 15 minutes.