DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-26 at 04:10:09 PM ETData delayed at least 15 minutes.
  • VALUE
    39,125.27
  • TODAY'S CHANGE (%)
    13.11 (0.03%)
    • Open / Previous Close
      39,063.15 / 39,112.16
    • Day Range
      38,908.99
      39,183.74
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Dow IncDOW
    $53.04
    -0.23%
    -4.33%
    -8.17%
    -4.79%
    -3.28%
    +3.27%
    Home Depot IncHD
    $341.56
    +0.96%
    -3.48%
    +5.06%
    -2.22%
    -1.44%
    +13.55%
    Travelers Companies IncTRV
    $205.39
    -1.60%
    -1.50%
    -3.72%
    +9.78%
    +7.82%
    +18.23%
    Procter & Gamble CoPG
    $167.20
    +0.21%
    -0.81%
    +1.13%
    +14.57%
    +14.10%
    +12.62%
    Nike IncNKE
    $94.12
    -0.66%
    -0.70%
    +2.58%
    -12.87%
    -13.31%
    -14.06%
    Intel CorpINTC
    $30.43
    -1.01%
    -0.65%
    -0.94%
    -39.74%
    -39.44%
    -7.79%
    Apple IncAAPL
    $213.32
    +2.03%
    -0.45%
    +12.29%
    +10.50%
    +10.80%
    +14.27%
    Goldman Sachs Group IncGS
    $456.48
    -0.20%
    -0.21%
    -1.02%
    +19.62%
    +18.33%
    +45.05%
    Visa IncV
    $273.77
    +0.09%
    +0.05%
    -0.26%
    +5.64%
    +5.15%
    +19.26%
    Jpmorgan Chase & CoJPM
    $197.27
    -0.40%
    +0.14%
    -1.71%
    +17.15%
    +15.97%
    +42.07%
    Honeywell International IncHON
    $213.42
    -0.48%
    +0.26%
    +6.88%
    +2.59%
    +1.77%
    +6.66%
    Caterpillar IncCAT
    $326.45
    -0.29%
    +0.40%
    -6.43%
    +10.43%
    +10.41%
    +39.25%
    American Express CoAXP
    $230.40
    -0.08%
    +0.48%
    -3.27%
    +23.90%
    +22.98%
    +37.09%
    Walt Disney CoDIS
    $102.14
    -0.06%
    +0.63%
    +0.37%
    +12.30%
    +13.12%
    +15.94%
    International Business Machines CorpIBM
    $171.80
    -0.46%
    +0.73%
    +0.53%
    +5.26%
    +5.04%
    +32.74%
    3m CoMMM
    $101.51
    -0.53%
    +0.73%
    +1.85%
    -6.10%
    -7.14%
    +0.78%
    Unitedhealth Group IncUNH
    $484.92
    +0.09%
    +0.80%
    -4.58%
    -6.75%
    -7.89%
    +1.66%
    Johnson & JohnsonJNJ
    $147.03
    -0.11%
    +0.95%
    +0.04%
    -5.83%
    -6.19%
    -11.15%
    Walmart IncWMT
    $68.28
    +1.28%
    +1.01%
    +4.44%
    +30.96%
    +29.93%
    +31.76%
    Microsoft CorpMSFT
    $451.11
    +0.04%
    +1.07%
    +4.87%
    +20.41%
    +19.96%
    +34.65%
    Chevron CorpCVX
    $156.20
    -1.43%
    +1.87%
    -0.98%
    +2.49%
    +4.72%
    +3.20%
    Boeing CoBA
    $178.28
    +1.82%
    +1.88%
    +2.15%
    -32.16%
    -31.60%
    -13.21%
    Cisco Systems IncCSCO
    $46.88
    -1.06%
    +1.98%
    +0.99%
    -6.76%
    -7.21%
    -6.85%
    Coca-cola CoKO
    $63.98
    +0.22%
    +2.16%
    +3.19%
    +9.26%
    +8.57%
    +4.54%
    Amgen IncAMGN
    $313.15
    -1.93%
    +2.34%
    +2.39%
    +10.30%
    +8.73%
    +37.88%
    Verizon Communications IncVZ
    $41.08
    +0.00%
    +2.50%
    +3.37%
    +9.61%
    +8.97%
    +15.69%
    Mcdonald's CorpMCD
    $257.93
    +0.21%
    +2.85%
    -0.07%
    -11.93%
    -13.01%
    -11.03%
    Merck & Co IncMRK
    $131.74
    -0.89%
    +2.93%
    +1.74%
    +22.40%
    +20.84%
    +14.96%
    Salesforce IncCRM
    $243.13
    +0.57%
    +4.88%
    -10.71%
    -8.67%
    -7.60%
    +15.73%
    Amazon.com IncAMZN
    $193.51
    +3.85%
    +5.85%
    +7.06%
    +26.14%
    +27.36%
    +49.62%
    Data delayed at least 15 minutes.