DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-29 at 11:46:19 AM ETData delayed at least 15 minutes.
  • VALUE
    39,118.86
  • TODAY'S CHANGE (%)
    -45.20 (-0.12%)
    • Open / Previous Close
      39,092.39 / 39,164.06
    • Day Range
      38,937.15
      39,443.60
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Unitedhealth Group IncUNH
    $509.26
    +4.69%
    +5.53%
    +1.11%
    -3.27%
    -3.27%
    +7.34%
    Salesforce IncCRM
    $257.10
    +1.68%
    +4.91%
    -4.72%
    -2.30%
    -2.30%
    +21.18%
    Boeing CoBA
    $182.01
    -0.27%
    +3.09%
    +3.96%
    -30.17%
    -30.17%
    -13.62%
    Jpmorgan Chase & CoJPM
    $202.26
    +1.55%
    +3.04%
    +1.38%
    +18.91%
    +18.91%
    +45.94%
    Verizon Communications IncVZ
    $41.24
    +1.03%
    +2.49%
    +4.78%
    +9.39%
    +9.39%
    +12.00%
    Amazon.com IncAMZN
    $193.25
    -2.32%
    +2.21%
    +6.09%
    +27.19%
    +27.19%
    +49.76%
    Caterpillar IncCAT
    $333.10
    +1.72%
    +1.60%
    -3.86%
    +12.66%
    +12.66%
    +37.72%
    Apple IncAAPL
    $210.62
    -1.63%
    +1.51%
    +10.86%
    +9.40%
    +9.40%
    +11.29%
    Coca-cola CoKO
    $63.65
    -0.41%
    +1.40%
    +2.96%
    +8.01%
    +8.01%
    +5.17%
    Amgen IncAMGN
    $312.45
    -0.40%
    +1.39%
    +4.08%
    +8.48%
    +8.48%
    +41.18%
    Chevron CorpCVX
    $156.42
    +0.06%
    +0.73%
    -1.65%
    +4.87%
    +4.87%
    +0.97%
    American Express CoAXP
    $231.55
    +1.38%
    +0.51%
    -2.40%
    +23.60%
    +23.60%
    +36.38%
    Goldman Sachs Group IncGS
    $452.32
    +1.43%
    +0.48%
    -1.63%
    +17.25%
    +17.25%
    +44.21%
    Cisco Systems IncCSCO
    $47.51
    +0.13%
    +0.47%
    +2.66%
    -5.96%
    -5.96%
    -6.61%
    International Business Machines CorpIBM
    $172.95
    +1.23%
    +0.28%
    +1.94%
    +5.75%
    +5.75%
    +31.26%
    3m CoMMM
    $102.19
    -0.95%
    -0.20%
    +3.56%
    -6.52%
    -6.52%
    +3.67%
    Walmart IncWMT
    $67.71
    -0.25%
    -0.29%
    +4.11%
    +28.85%
    +28.85%
    +30.77%
    Intel CorpINTC
    $30.97
    +1.24%
    -0.39%
    -0.29%
    -38.37%
    -38.37%
    -7.75%
    Microsoft CorpMSFT
    $446.95
    -1.30%
    -0.63%
    +3.86%
    +18.86%
    +18.86%
    +33.08%
    Honeywell International IncHON
    $213.54
    -0.39%
    -0.72%
    +7.21%
    +1.83%
    +1.83%
    +5.45%
    Dow IncDOW
    $53.05
    +0.17%
    -1.74%
    -8.60%
    -3.26%
    -3.26%
    +0.17%
    Johnson & JohnsonJNJ
    $146.16
    +0.25%
    -1.74%
    +1.23%
    -6.75%
    -6.75%
    -10.31%
    Mcdonald's CorpMCD
    $254.84
    -1.29%
    -1.75%
    +0.51%
    -14.05%
    -14.05%
    -12.65%
    Procter & Gamble CoPG
    $164.92
    -1.02%
    -1.99%
    +1.11%
    +12.54%
    +12.54%
    +9.95%
    Walt Disney CoDIS
    $99.29
    -2.82%
    -2.91%
    -3.07%
    +9.97%
    +9.97%
    +11.78%
    Travelers Companies IncTRV
    $203.34
    -1.74%
    -3.08%
    -3.34%
    +6.75%
    +6.75%
    +20.77%
    Home Depot IncHD
    $344.24
    +0.81%
    -3.25%
    +4.73%
    -0.67%
    -0.67%
    +12.31%
    Visa IncV
    $262.47
    -1.55%
    -4.63%
    -3.14%
    +0.81%
    +0.81%
    +15.14%
    Merck & Co IncMRK
    $123.80
    -4.64%
    -5.29%
    -1.82%
    +13.56%
    +13.56%
    +10.10%
    Nike IncNKE
    $75.37
    -19.98%
    -22.44%
    -18.08%
    -30.58%
    -30.58%
    -33.32%
    Data delayed at least 15 minutes.