DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-26 at 04:06:23 PM ETData delayed at least 15 minutes.
  • VALUE
    39,183.11
  • TODAY'S CHANGE (%)
    70.95 (0.18%)
    • Open / Previous Close
      39,063.15 / 39,112.16
    • Day Range
      38,908.99
      39,183.74
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Intel CorpINTC
    $30.42
    -1.04%
    -0.69%
    -0.98%
    -39.76%
    -39.46%
    -7.82%
    Boeing CoBA
    $178.23
    +1.79%
    +1.85%
    +2.13%
    -32.18%
    -31.62%
    -13.23%
    Nike IncNKE
    $94.10
    -0.69%
    -0.72%
    +2.56%
    -12.89%
    -13.33%
    -14.08%
    Mcdonald's CorpMCD
    $257.75
    +0.14%
    +2.78%
    -0.14%
    -11.99%
    -13.07%
    -11.09%
    Unitedhealth Group IncUNH
    $484.47
    -0.01%
    +0.71%
    -4.66%
    -6.84%
    -7.98%
    +1.57%
    Salesforce IncCRM
    $243.11
    +0.56%
    +4.87%
    -10.72%
    -8.68%
    -7.61%
    +15.72%
    Cisco Systems IncCSCO
    $46.86
    -1.10%
    +1.94%
    +0.95%
    -6.80%
    -7.24%
    -6.89%
    3m CoMMM
    $101.52
    -0.52%
    +0.74%
    +1.86%
    -6.10%
    -7.14%
    +0.79%
    Johnson & JohnsonJNJ
    $146.88
    -0.21%
    +0.84%
    -0.06%
    -5.93%
    -6.29%
    -11.24%
    Dow IncDOW
    $52.96
    -0.38%
    -4.47%
    -8.31%
    -4.94%
    -3.43%
    +3.12%
    Home Depot IncHD
    $341.83
    +1.04%
    -3.40%
    +5.15%
    -2.14%
    -1.36%
    +13.64%
    Honeywell International IncHON
    $213.43
    -0.48%
    +0.26%
    +6.88%
    +2.59%
    +1.77%
    +6.67%
    Chevron CorpCVX
    $156.09
    -1.50%
    +1.80%
    -1.05%
    +2.41%
    +4.65%
    +3.13%
    International Business Machines CorpIBM
    $171.77
    -0.48%
    +0.72%
    +0.51%
    +5.24%
    +5.03%
    +32.71%
    Visa IncV
    $273.82
    +0.11%
    +0.07%
    -0.24%
    +5.66%
    +5.17%
    +19.29%
    Travelers Companies IncTRV
    $205.56
    -1.51%
    -1.41%
    -3.64%
    +9.87%
    +7.91%
    +18.33%
    Coca-cola CoKO
    $63.91
    +0.11%
    +2.04%
    +3.08%
    +9.14%
    +8.45%
    +4.43%
    Amgen IncAMGN
    $313.33
    -1.87%
    +2.40%
    +2.45%
    +10.37%
    +8.79%
    +37.96%
    Verizon Communications IncVZ
    $41.08
    +0.00%
    +2.50%
    +3.37%
    +9.61%
    +8.97%
    +15.69%
    Caterpillar IncCAT
    $326.29
    -0.34%
    +0.35%
    -6.48%
    +10.37%
    +10.36%
    +39.18%
    Apple IncAAPL
    $213.26
    +2.00%
    -0.48%
    +12.25%
    +10.47%
    +10.77%
    +14.24%
    Walt Disney CoDIS
    $102.10
    -0.10%
    +0.59%
    +0.33%
    +12.26%
    +13.08%
    +15.89%
    Procter & Gamble CoPG
    $167.09
    +0.14%
    -0.87%
    +1.06%
    +14.49%
    +14.02%
    +12.55%
    Jpmorgan Chase & CoJPM
    $197.27
    -0.40%
    +0.14%
    -1.71%
    +17.15%
    +15.97%
    +42.07%
    Goldman Sachs Group IncGS
    $455.85
    -0.33%
    -0.35%
    -1.16%
    +19.45%
    +18.17%
    +44.85%
    Microsoft CorpMSFT
    $451.40
    +0.10%
    +1.13%
    +4.94%
    +20.48%
    +20.04%
    +34.74%
    Merck & Co IncMRK
    $131.85
    -0.80%
    +3.02%
    +1.82%
    +22.50%
    +20.94%
    +15.05%
    American Express CoAXP
    $230.40
    -0.08%
    +0.48%
    -3.27%
    +23.90%
    +22.98%
    +37.09%
    Amazon.com IncAMZN
    $193.72
    +3.96%
    +5.97%
    +7.18%
    +26.28%
    +27.50%
    +49.79%
    Walmart IncWMT
    $68.38
    +1.42%
    +1.15%
    +4.59%
    +31.16%
    +30.12%
    +31.96%
    Data delayed at least 15 minutes.