NASDAQ COMPOSITE
.ICOMP

  • As of 2024-06-25 at 08:29:38 PM ETData delayed at least 15 minutes.
  • VALUE
    17,717.65
  • TODAY'S CHANGE (%)
    220.84 (1.26%)
    • Open / Previous Close
      17,572.16 / 17,496.82
    • Day Range
      17,546.63
      17,734.35
    • 52 Week Range
      12,543.86
      17,936.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Smart For Life IncSMFL
    $3.18
    0.22
    (+7.43%)
    2.95/3.24
    201.4K
    57.32
    2.28
    362.5K
    ---
    Scisparc LtdSPRC
    $0.91
    0.01
    (+0.99%)
    0.89/0.92
    27.9K
    16.64
    0.85
    635.9K
    ---
    China Sxt Pharmaceuticals IncSXTC
    $1.14
    0.05
    (+4.59%)
    1.09/1.29
    1.3M
    9.38
    0.94
    645.2K
    ---
    Cns Pharmaceuticals IncCNSP
    $2.84
    0.61
    (+27.35%)
    2.28/4.00
    10.3M
    137.50
    1.92
    673.1K
    ---
    Siyata Mobile IncSYTA
    $1.09
    -0.06
    (-5.65%)
    1.03/1.14
    233.5K
    65.52
    1.03
    784.5K
    ---
    Qualigen Therapeutics IncQLGN
    $0.18
    -0.01
    (-6.58%)
    0.17/0.19
    1.1M
    1.26
    0.14
    1.1M
    ---
    Painreform LtdPRFX
    $0.46
    -0.02
    (-4.13%)
    0.45/0.64
    473.6K
    26.41
    0.45
    1.1M
    ---
    Cn Energy Group IncCNEY
    $0.47
    0.01
    (+2.17%)
    0.45/0.50
    15.5K
    6.60
    0.41
    1.2M
    ---
    Lucy Scientific Discovery IncLSDI
    $0.70
    -0.02
    (-2.40%)
    0.67/0.72
    38.4K
    12.80
    0.44
    1.2M
    ---
    Bruush Oral Care IncBRSH
    $0.08
    -0.01
    (-10.58%)
    0.07/0.09
    3.6M
    8.68
    0.04
    1.3M
    ---
    Effector Therapeutics IncEFTR
    $0.28
    0.00
    (-1.06%)
    0.28/0.38
    12.8M
    22.50
    0.25
    1.3M
    ---
    Bone Biologics CorpBBLG
    $1.20
    -0.02
    (-1.64%)
    1.15/1.27
    83.4K
    14.16
    1.15
    1.3M
    ---
    Staffing 360 Solutions IncSTAF
    $0.21
    -0.01
    (-4.09%)
    0.20/0.26
    942.6K
    1.02
    0.20
    1.3M
    ---
    Virpax Pharmaceuticals IncVRPX
    $0.50
    0.01
    (+1.07%)
    0.50/0.54
    21.9K
    11.70
    0.46
    1.4M
    ---
    Greenlane Holdings IncGNLN
    $0.37
    -0.01
    (-3.60%)
    0.35/0.38
    156.9K
    1.97
    0.35
    1.4M
    ---
    Volcon IncVLCN
    $5.56
    1.68
    (+43.30%)
    5.53/12.67
    28.5M
    16,425.00
    3.36
    1.4M
    ---
    180 Life Sciences CorpATNF
    $1.50
    0.01
    (+0.67%)
    1.48/1.61
    40.8K
    22.61
    1.31
    1.4M
    ---
    Ucommune International LtdUK
    $1.98
    -0.05
    (-2.22%)
    1.90/2.17
    160.5K
    9.00
    1.80
    1.4M
    ---
    Inspire Veterinary Partners IncIVP
    $1.52
    0.21
    (+16.48%)
    1.30/1.66
    299.1K
    410.00
    1.28
    1.5M
    ---
    Salarius Pharmaceuticals IncSLRX
    $2.45
    0.03
    (+1.24%)
    2.30/2.98
    231.0K
    12.48
    2.30
    1.5M
    ---
    Logicmark IncLGMK
    $0.67
    0.01
    (+2.10%)
    0.66/0.67
    2.8K
    3.28
    0.64
    1.5M
    ---
    Gri Bio IncGRI
    $2.91
    0.23
    (+8.58%)
    2.57/3.49
    781.1K
    519.61
    2.46
    1.5M
    ---
    Dermata Therapeutics IncDRMA
    $2.72
    -0.16
    (-5.56%)
    2.51/3.06
    77.5K
    29.10
    2.30
    1.5M
    ---
    Bluejay Diagnostics IncBJDX
    $2.73
    -0.72
    (-20.87%)
    2.69/3.34
    188.7K
    111.84
    2.62
    1.6M
    ---
    Lytus Technologies Holdings Ptv LtdLYT
    $2.39
    -0.01
    (-0.42%)
    2.30/2.49
    18.3K
    38.09
    2.21
    1.6M
    ---
    Dynatronics CorpDYNT
    $0.32
    0.00
    (+1.12%)
    0.30/0.34
    42.6K
    0.91
    0.30
    1.7M
    ---
    Freight Technologies IncFRGT
    $0.33
    0.00
    (-1.23%)
    0.31/0.35
    1.9M
    14.00
    0.31
    1.7M
    ---
    Seelos Therapeutics IncSEEL
    $0.65
    0.01
    (+2.13%)
    0.60/0.67
    94.0K
    398.40
    0.57
    1.7M
    ---
    Lion Group Holding LtdLGHL
    $0.42
    -0.01
    (-2.04%)
    0.40/0.44
    336.6K
    6.45
    0.37
    1.7M
    ---
    My Size IncMYSZ
    $2.64
    0.17
    (+7.11%)
    2.42/3.13
    66.3K
    21.92
    2.35
    1.7M
    ---
    Interactive Strength IncTRNR
    $2.59
    -0.21
    (-7.50%)
    2.50/2.90
    427.4K
    134.80
    2.50
    1.7M
    ---
    N2off IncNITO
    $0.50
    -0.02
    (-3.85%)
    0.49/0.57
    589.8K
    16.52
    0.49
    1.7M
    ---
    Jeffs Brands LtdJFBR
    $0.29
    0.00
    (-0.68%)
    0.28/0.30
    531.9K
    5.74
    0.17
    1.8M
    ---
    Endra Life Sciences IncNDRA
    $0.10
    -0.01
    (-9.58%)
    0.10/0.11
    13.5M
    2.79
    0.07
    1.8M
    ---
    Scinai Immunotherapeutics LtdSCNI
    $3.09
    -0.27
    (-8.04%)
    2.72/3.40
    158.0K
    18.70
    2.23
    1.8M
    ---
    Eastside Distilling IncEAST
    $1.07
    -0.07
    (-6.13%)
    1.03/1.17
    20.4K
    6.30
    0.84
    1.8M
    ---
    Blue Star Foods CorpBSFC
    $1.82
    0.07
    (+4.00%)
    1.65/1.91
    378.4K
    104.00
    1.65
    1.9M
    ---
    Windtree Therapeutics IncWINT
    $3.28
    -0.11
    (-3.19%)
    3.24/3.45
    8.7K
    30.06
    2.89
    1.9M
    ---
    Brenmiller Energy LtdBNRG
    $0.88
    -0.11
    (-11.48%)
    0.84/1.01
    298.6K
    13.75
    0.84
    1.9M
    ---
    Galmed Pharmaceuticals LtdGLMD
    $0.31
    0.00
    (-0.13%)
    0.30/0.32
    29.1K
    5.47
    0.26
    2.0M
    ---
    Nexttrip IncNTRP
    $2.11
    0.02
    (+0.96%)
    2.01/2.39
    22.1K
    9.40
    1.48
    2.0M
    ---
    Assure Holdings CorpIONM
    $0.23
    -0.01
    (-4.94%)
    0.22/0.24
    87.6K
    0.99
    0.20
    2.0M
    ---
    Nanovibronix IncNAOV
    $0.74
    -0.02
    (-1.99%)
    0.72/0.78
    43.6K
    4.23
    0.68
    2.1M
    ---
    Aptevo Therapeutics IncAPVO
    $0.51
    -0.03
    (-5.20%)
    0.48/0.55
    157.2K
    80.96
    0.48
    2.1M
    ---
    Scworx CorpWORX
    $1.73
    -0.04
    (-2.26%)
    1.70/1.91
    138.7K
    8.54
    1.14
    2.1M
    ---
    Inmed Pharmaceuticals IncINM
    $0.26
    -0.02
    (-6.35%)
    0.26/0.28
    493.9K
    2.08
    0.21
    2.2M
    ---
    Agriforce Growing Systems LtdAGRI
    $0.08
    0.00
    (-5.77%)
    0.08/0.09
    8.6M
    15.50
    0.08
    2.2M
    ---
    Tenon Medical IncTNON
    $0.61
    0.05
    (+8.83%)
    0.56/0.61
    30.3K
    4.70
    0.55
    2.2M
    ---
    Cyclacel Pharmaceuticals IncCYCC
    $1.59
    -0.07
    (-4.36%)
    1.55/1.74
    59.9K
    13.20
    1.30
    2.3M
    ---
    Quoin Pharmaceuticals LtdQNRX
    $0.59
    -0.03
    (-4.85%)
    0.59/0.63
    54.4K
    12.00
    0.59
    2.3M
    ---
    Data delayed at least 15 minutes.