NASDAQ COMPOSITE
.ICOMP

  • As of 2024-06-16 at 09:27:01 AM ETData delayed at least 15 minutes.
  • VALUE
    17,688.88
  • TODAY'S CHANGE (%)
    21.32 (0.12%)
    • Open / Previous Close
      17,621.18 / 17,667.56
    • Day Range
      17,590.80
      17,693.43
    • 52 Week Range
      12,543.86
      17,741.80

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Smart For Life IncSMFL
    $3.24
    0.17
    (+5.54%)
    3.03/3.55
    1.2M
    77.49
    2.28
    369.4K
    ---
    China Sxt Pharmaceuticals IncSXTC
    $1.10
    0.01
    (+0.92%)
    1.06/1.14
    277.8K
    9.38
    0.94
    622.6K
    ---
    Scisparc LtdSPRC
    $0.93
    0.00
    (-0.25%)
    0.91/0.94
    24.8K
    16.64
    0.87
    658.4K
    ---
    Cns Pharmaceuticals IncCNSP
    $2.79
    -0.83
    (-22.93%)
    2.79/8.28
    9.9M
    137.50
    2.79
    661.2K
    ---
    Gri Bio IncGRI
    $0.23
    -0.03
    (-11.90%)
    0.21/0.27
    1.9M
    47.95
    0.21
    860.5K
    ---
    Siyata Mobile IncSYTA
    $1.41
    0.01
    (+0.71%)
    1.38/1.44
    162.1K
    77.00
    1.31
    1.0M
    ---
    Volcon IncVLCN
    $4.73
    -1.20
    (-20.28%)
    4.35/7.23
    1.1M
    16,425.00
    4.35
    1.2M
    ---
    Qualigen Therapeutics IncQLGN
    $0.20
    0.01
    (+3.06%)
    0.19/0.21
    85.3K
    1.26
    0.18
    1.3M
    ---
    Cn Energy Group IncCNEY
    $0.49
    -0.03
    (-6.22%)
    0.45/0.55
    95.1K
    6.60
    0.41
    1.3M
    ---
    Painreform LtdPRFX
    $0.52
    -0.03
    (-5.49%)
    0.48/0.57
    346.5K
    26.41
    0.48
    1.3M
    ---
    Lucy Scientific Discovery IncLSDI
    $0.78
    0.01
    (+0.66%)
    0.75/0.80
    14.5K
    12.80
    0.44
    1.4M
    ---
    Dermata Therapeutics IncDRMA
    $2.55
    -0.59
    (-18.84%)
    2.34/3.71
    275.7K
    30.30
    2.34
    1.4M
    ---
    Ucommune International LtdUK
    $1.99
    -0.07
    (-3.40%)
    1.96/2.11
    60.9K
    9.00
    1.80
    1.5M
    ---
    180 Life Sciences CorpATNF
    $1.55
    -0.04
    (-2.52%)
    1.47/1.67
    34.7K
    23.75
    1.31
    1.5M
    ---
    Bluejay Diagnostics IncBJDX
    $0.51
    0.05
    (+11.62%)
    0.47/0.54
    1.9M
    13.98
    0.39
    1.5M
    ---
    Logicmark IncLGMK
    $0.68
    -0.02
    (-2.79%)
    0.67/0.70
    14.0K
    3.44
    0.65
    1.5M
    ---
    Bruush Oral Care IncBRSH
    $0.09
    -0.01
    (-10.96%)
    0.09/0.11
    4.3M
    9.00
    0.04
    1.5M
    ---
    Nexttrip IncNTRP
    $1.72
    -0.16
    (-8.51%)
    1.48/1.93
    11.6K
    9.40
    1.48
    1.6M
    ---
    Inspire Veterinary Partners IncIVP
    $1.69
    -0.08
    (-4.52%)
    1.67/1.85
    87.4K
    410.00
    1.63
    1.6M
    ---
    Mustang Bio IncMBIO
    $0.13
    -0.01
    (-3.99%)
    0.13/0.14
    922.3K
    8.17
    0.13
    1.6M
    ---
    Toughbuilt Industries IncTBLT
    $2.90
    -0.11
    (-3.82%)
    2.88/3.06
    92.1K
    55.07
    2.12
    1.6M
    ---
    Eastside Distilling IncEAST
    $0.97
    0.02
    (+2.09%)
    0.93/0.98
    7.2K
    6.30
    0.84
    1.7M
    ---
    Bone Biologics CorpBBLG
    $1.51
    -0.05
    (-3.21%)
    1.46/1.85
    175.3K
    43.49
    1.38
    1.7M
    ---
    Lytus Technologies Holdings Ptv LtdLYT
    $2.47
    -0.19
    (-7.14%)
    2.42/2.75
    48.6K
    38.09
    2.22
    1.7M
    ---
    Lion Group Holding LtdLGHL
    $0.42
    -0.05
    (-10.60%)
    0.41/0.46
    239.0K
    7.25
    0.41
    1.7M
    ---
    Endra Life Sciences IncNDRA
    $0.10
    0.00
    (+2.57%)
    0.10/0.11
    54.0M
    2.79
    0.07
    1.8M
    ---
    Staffing 360 Solutions IncSTAF
    $0.28
    0.00
    (-0.04%)
    0.27/0.30
    39.3K
    1.02
    0.23
    1.8M
    ---
    My Size IncMYSZ
    $2.81
    -0.11
    (-3.77%)
    2.65/3.15
    48.9K
    21.92
    2.65
    1.8M
    ---
    Windtree Therapeutics IncWINT
    $3.10
    0.11
    (+3.68%)
    2.98/3.67
    78.4K
    30.06
    2.89
    1.8M
    ---
    American Rebel Holdings IncAREB
    $0.31
    0.00
    (-1.56%)
    0.31/0.33
    173.8K
    6.49
    0.21
    1.9M
    ---
    Virpax Pharmaceuticals IncVRPX
    $0.69
    -0.02
    (-2.61%)
    0.68/0.73
    14.0K
    11.77
    0.63
    1.9M
    ---
    Reliance Global Group IncRELI
    $0.22
    -0.01
    (-4.03%)
    0.22/0.24
    158.7K
    5.07
    0.22
    1.9M
    ---
    Inmed Pharmaceuticals IncINM
    $0.23
    -0.01
    (-4.55%)
    0.22/0.25
    344.7K
    2.08
    0.22
    1.9M
    ---
    Greenlane Holdings IncGNLN
    $0.51
    0.01
    (+2.78%)
    0.49/0.57
    965.0K
    2.16
    0.37
    1.9M
    ---
    Dynatronics CorpDYNT
    $0.36
    -0.01
    (-2.60%)
    0.36/0.39
    11.5K
    0.91
    0.34
    1.9M
    ---
    Salarius Pharmaceuticals IncSLRX
    $0.42
    -0.04
    (-8.01%)
    0.39/0.46
    188.1K
    1.74
    0.39
    2.0M
    ---
    Scinai Immunotherapeutics LtdSCNI
    $3.49
    0.67
    (+23.76%)
    2.67/4.33
    1.4M
    18.70
    2.23
    2.0M
    ---
    Galmed Pharmaceuticals LtdGLMD
    $0.33
    -0.03
    (-7.58%)
    0.33/0.38
    106.9K
    5.47
    0.26
    2.1M
    ---
    Agriforce Growing Systems LtdAGRI
    $0.08
    0.00
    (-4.43%)
    0.08/0.09
    8.0M
    15.50
    0.08
    2.1M
    ---
    Brenmiller Energy LtdBNRG
    $1.01
    0.02
    (+2.02%)
    0.96/1.06
    344.5K
    13.75
    0.95
    2.2M
    ---
    Nanovibronix IncNAOV
    $0.82
    0.00
    (-0.13%)
    0.82/0.89
    18.8K
    4.23
    0.68
    2.3M
    ---
    N2off IncNITO
    $0.67
    0.09
    (+15.10%)
    0.53/0.72
    628.1K
    16.52
    0.53
    2.3M
    ---
    Tenon Medical IncTNON
    $0.62
    0.00
    (+0.81%)
    0.62/0.63
    6.1K
    4.70
    0.56
    2.3M
    ---
    Assure Holdings CorpIONM
    $0.26
    -0.05
    (-16.12%)
    0.25/0.29
    960.0K
    1.02
    0.20
    2.3M
    ---
    Seelos Therapeutics IncSEEL
    $0.91
    -0.05
    (-5.53%)
    0.88/1.00
    277.8K
    398.40
    0.88
    2.4M
    ---
    Jeffs Brands LtdJFBR
    $0.40
    0.05
    (+13.99%)
    0.37/0.52
    20.3M
    8.68
    0.17
    2.4M
    ---
    Scworx CorpWORX
    $2.00
    -0.06
    (-2.91%)
    1.84/2.06
    46.6K
    14.40
    1.14
    2.4M
    ---
    Aclarion IncACON
    $0.30
    0.01
    (+2.64%)
    0.29/0.31
    137.1K
    21.60
    0.27
    2.5M
    ---
    Thermogenesis Holdings IncTHMO
    $0.31
    -0.11
    (-25.84%)
    0.31/0.37
    211.6K
    1.82
    0.31
    2.5M
    ---
    Cyclacel Pharmaceuticals IncCYCC
    $1.69
    0.04
    (+2.42%)
    1.65/1.71
    26.5K
    13.20
    1.30
    2.5M
    ---
    Data delayed at least 15 minutes.