MIDCAP INDEX
;MID

  • As of 2024-06-02 at 05:29:51 PM ETData delayed at least 15 minutes.
  • VALUE
    2,982.86
  • TODAY'S CHANGE (%)
    33.32 (1.13%)
    • Open / Previous Close
      2,949.54 / 2,949.54
    • Day Range
      2,942.35
      2,983.08
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Leggett & Platt IncLEG
    $11.60
    +5.26%
    +9.02%
    -35.81%
    -51.46%
    -55.67%
    -61.94%
    Zoominfo Technologies IncZI
    $12.28
    -1.76%
    -5.17%
    -22.57%
    -18.41%
    -33.59%
    -50.34%
    Cytokinetics IncCYTK
    $48.51
    -1.24%
    +0.43%
    -20.89%
    +44.50%
    -41.90%
    +28.71%
    Aaon IncAAON
    $75.05
    +0.16%
    -4.10%
    -20.24%
    +20.02%
    +1.60%
    +29.98%
    Bruker CorpBRKR
    $65.51
    -0.05%
    -15.20%
    -16.02%
    -0.83%
    -10.85%
    -5.20%
    Progyny IncPGNY
    $26.95
    +1.24%
    -0.19%
    -15.94%
    -22.09%
    -27.51%
    -27.65%
    Perrigo Company PlcPRGO
    $27.53
    +0.86%
    -1.26%
    -15.71%
    -10.91%
    -14.45%
    -13.86%
    Grocery Outlet Holding CorpGO
    $21.99
    +2.52%
    -2.79%
    -15.33%
    -22.76%
    -18.43%
    -23.43%
    Duolingo IncDUOL
    $191.40
    -1.53%
    +7.29%
    -15.22%
    -10.27%
    -15.63%
    +27.97%
    Qualys IncQLYS
    $140.62
    +0.80%
    -4.00%
    -14.21%
    -25.21%
    -28.36%
    +11.37%
    Pbf Energy IncPBF
    $46.33
    +3.90%
    -5.02%
    -13.03%
    +2.70%
    +5.39%
    +25.86%
    Wendy's CoWEN
    $17.45
    +1.69%
    -1.80%
    -12.71%
    -10.70%
    -10.42%
    -20.72%
    Teradata CorpTDC
    $32.61
    +2.97%
    +2.39%
    -12.10%
    -31.66%
    -25.05%
    -30.41%
    Wex IncWEX
    $187.32
    +1.77%
    -0.23%
    -11.33%
    +3.00%
    -3.72%
    +12.95%
    Lincoln Electric Holdings IncLECO
    $196.36
    -0.30%
    -3.02%
    -10.55%
    -2.68%
    -9.70%
    +15.74%
    Knife River CorpKNF
    $70.71
    +0.11%
    -2.09%
    -9.57%
    +16.95%
    +6.84%
    +92.93%
    Coty IncCOTY
    $10.36
    +1.67%
    -1.80%
    -9.44%
    -10.54%
    -16.59%
    -4.43%
    Repligen CorpRGEN
    $149.09
    +0.61%
    -5.73%
    -9.20%
    -9.61%
    -17.08%
    -11.21%
    Enovis CorpENOV
    $50.27
    +0.98%
    +0.06%
    -8.98%
    -1.37%
    -10.26%
    -4.67%
    Haemonetics CorpHAE
    $84.08
    -0.67%
    -4.82%
    -8.56%
    -0.21%
    -1.67%
    -0.61%
    Toro CoTTC
    $80.19
    +2.20%
    -3.65%
    -8.45%
    -6.45%
    -16.46%
    -18.03%
    Paylocity Holding CorpPCTY
    $142.17
    -1.99%
    -7.47%
    -8.37%
    -11.08%
    -13.76%
    -17.70%
    Insperity IncNSP
    $94.72
    +0.79%
    -5.45%
    -7.98%
    -17.99%
    -19.19%
    -14.45%
    Brighthouse Financial IncBHF
    $44.51
    +2.13%
    +2.79%
    -7.75%
    -15.40%
    -15.89%
    +10.56%
    Exelixis IncEXEL
    $21.69
    +4.38%
    +5.44%
    -7.54%
    -1.14%
    -9.59%
    +12.50%
    Masimo CorpMASI
    $124.50
    -1.32%
    -1.97%
    -7.37%
    +28.74%
    +6.22%
    -23.07%
    Regal Rexnord CorpRRX
    $149.54
    +1.97%
    +0.01%
    -7.33%
    +20.30%
    +1.03%
    +15.13%
    Eagle Materials IncEXP
    $232.39
    -0.49%
    -2.47%
    -7.31%
    +25.53%
    +14.57%
    +42.63%
    Middleby CorpMIDD
    $128.91
    +3.88%
    +3.35%
    -7.24%
    -1.16%
    -12.41%
    -2.34%
    Chemours CoCC
    $24.82
    -3.01%
    -6.59%
    -7.21%
    -16.37%
    -21.31%
    -6.30%
    Flowers Foods IncFLO
    $23.22
    +1.98%
    -0.90%
    -6.90%
    +9.32%
    +3.15%
    -7.05%
    Acadia Healthcare Company IncACHC
    $68.89
    +2.30%
    +8.35%
    -6.83%
    -6.73%
    -11.41%
    -2.46%
    Dentsply Sirona IncXRAY
    $28.01
    +0.94%
    +2.00%
    -6.66%
    -13.95%
    -21.30%
    -22.45%
    Bank OzkOZK
    $41.88
    +1.43%
    -9.94%
    -6.20%
    -5.03%
    -15.95%
    +21.11%
    Marriott Vacations Worldwide CorpVAC
    $90.27
    -1.57%
    -3.19%
    -6.08%
    +16.43%
    +6.34%
    -26.74%
    Agco CorpAGCO
    $107.33
    +2.51%
    +0.72%
    -6.01%
    -8.55%
    -11.60%
    -2.68%
    Msc Industrial Direct Co IncMSM
    $85.90
    +1.08%
    -2.77%
    -5.85%
    -13.08%
    -15.17%
    -4.47%
    Vornado Realty TrustVNO
    $24.52
    +2.85%
    +4.61%
    -5.80%
    -8.37%
    -13.20%
    +80.83%
    Five Below IncFIVE
    $138.13
    +2.54%
    +3.86%
    -5.61%
    -30.87%
    -35.20%
    -19.93%
    Adient PlcADNT
    $28.24
    +2.02%
    +3.67%
    -5.46%
    -15.14%
    -22.33%
    -16.18%
    AecomACM
    $87.34
    +1.72%
    -1.87%
    -5.44%
    -2.46%
    -5.51%
    +11.90%
    Erie Indemnity CoERIE
    $362.43
    -3.08%
    -6.82%
    -5.29%
    +21.43%
    +8.21%
    +69.28%
    Jazz Pharmaceuticals PlcJAZZ
    $105.25
    -0.20%
    -0.76%
    -4.97%
    -11.64%
    -14.43%
    -17.88%
    Roivant Sciences LtdROIV
    $10.36
    -0.29%
    -5.65%
    -4.95%
    +5.18%
    -7.75%
    +13.97%
    Wolfspeed IncWOLF
    $25.70
    -0.96%
    -2.17%
    -4.92%
    -35.23%
    -40.93%
    -46.50%
    Western Union CoWU
    $12.80
    +0.63%
    -0.39%
    -4.76%
    +9.78%
    +7.38%
    +12.38%
    Darling Ingredients IncDAR
    $40.40
    +2.33%
    -0.98%
    -4.65%
    -10.76%
    -18.94%
    -36.26%
    Simpson Manufacturing Co IncSSD
    $165.92
    -1.06%
    -4.10%
    -4.58%
    -3.81%
    -16.19%
    +40.38%
    Valvoline IncVVV
    $40.60
    +1.07%
    +0.17%
    -4.52%
    +16.20%
    +8.04%
    +5.45%
    One Gas IncOGS
    $61.63
    +3.84%
    +2.51%
    -4.48%
    +3.16%
    -3.28%
    -23.86%
    Data delayed at least 15 minutes.