MIDCAP INDEX
;MID

  • As of 2024-04-28 at 04:29:19 PM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    8.35 (0.29%)
    • Open / Previous Close
      2,886.89 / 2,886.89
    • Day Range
      2,882.55
      2,908.01
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Graham Holdings CoGHC
    $717.82
    11.39
    (+1.61%)
    705.51/717.82
    11.8K
    771.05
    551.36
    3.2B
    0.97%
    Coca-cola Consolidated IncCOKE
    $822.44
    -8.54
    (-1.03%)
    819.72/838.61
    35.2K
    961.91
    559.32
    7.7B
    0.24%
    Erie Indemnity CoERIE
    $381.74
    1.48
    (+0.39%)
    371.31/386.66
    59.0K
    420.34
    199.49
    20.0B
    1.34%
    Newmarket CorpNEU
    $529.41
    -4.18
    (-0.78%)
    526.72/540.16
    65.3K
    650.00
    362.16
    5.1B
    1.87%
    Aspen Technology IncAZPN
    $198.43
    0.43
    (+0.22%)
    197.43/200.48
    92.4K
    234.24
    161.32
    12.6B
    ---
    Greif IncGEF
    $61.92
    0.38
    (+0.62%)
    61.59/62.27
    99.0K
    76.00
    59.37
    1.6B
    3.38%
    Msa Safety IncMSA
    $188.78
    0.07
    (+0.04%)
    188.49/190.72
    99.8K
    196.02
    122.57
    7.4B
    1.00%
    Chemed CorpCHE
    $560.42
    -12.92
    (-2.25%)
    557.90/577.17
    102.4K
    654.62
    492.84
    8.5B
    0.28%
    Morningstar IncMORN
    $286.29
    -1.17
    (-0.41%)
    285.67/289.81
    111.0K
    316.06
    163.28
    12.2B
    0.56%
    Gatx CorpGATX
    $127.51
    -0.48
    (-0.38%)
    126.79/128.63
    115.5K
    135.66
    97.21
    4.5B
    1.81%
    Novanta IncNOVT
    $159.41
    3.16
    (+2.02%)
    156.37/160.29
    118.5K
    187.61
    111.20
    5.7B
    ---
    Esab CorpESAB
    $107.86
    1.04
    (+0.97%)
    107.06/108.08
    120.3K
    114.77
    55.37
    6.5B
    0.23%
    Brinks CoBCO
    $88.73
    1.60
    (+1.84%)
    87.72/89.13
    121.9K
    93.25
    59.46
    4.0B
    1.01%
    Rbc Bearings IncRBC
    $245.03
    0.78
    (+0.32%)
    243.93/247.02
    130.0K
    288.16
    195.18
    7.2B
    ---
    Umb Financial CorpUMBF
    $83.17
    -0.49
    (-0.59%)
    83.10/84.57
    132.3K
    87.36
    50.68
    4.1B
    1.87%
    Affiliated Managers Group IncAMG
    $160.20
    0.62
    (+0.39%)
    159.36/161.47
    134.5K
    169.65
    120.22
    5.2B
    0.03%
    Curtiss-wright CorpCW
    $254.01
    0.52
    (+0.21%)
    251.84/254.99
    137.1K
    261.46
    157.72
    9.7B
    0.32%
    Littelfuse IncLFUS
    $231.64
    1.25
    (+0.54%)
    230.66/232.38
    141.7K
    309.94
    212.80
    5.8B
    1.13%
    Blackbaud IncBLKB
    $77.95
    -0.33
    (-0.42%)
    77.70/79.33
    142.0K
    88.56
    64.32
    4.0B
    ---
    Knife River CorpKNF
    $78.25
    0.63
    (+0.81%)
    77.53/78.61
    142.3K
    83.78
    33.67
    4.4B
    ---
    Rli CorpRLI
    $144.15
    -2.44
    (-1.66%)
    143.91/145.90
    144.4K
    149.20
    123.05
    6.6B
    0.74%
    Amedisys IncAMED
    $91.79
    0.63
    (+0.69%)
    91.00/91.88
    144.5K
    96.44
    73.10
    3.0B
    ---
    Medpace Holdings IncMEDP
    $395.93
    6.16
    (+1.58%)
    388.88/397.17
    144.7K
    421.00
    189.30
    12.3B
    ---
    Lancaster Colony CorpLANC
    $187.03
    -0.95
    (-0.51%)
    186.94/188.86
    149.8K
    220.65
    158.88
    5.1B
    1.92%
    Eagle Materials IncEXP
    $256.70
    2.77
    (+1.09%)
    253.87/257.07
    150.3K
    272.72
    143.44
    8.8B
    0.39%
    Jones Lang Lasalle IncJLL
    $182.50
    1.99
    (+1.10%)
    180.63/184.10
    155.1K
    200.14
    119.46
    8.7B
    ---
    International Bancshares CorpIBOC
    $56.15
    0.18
    (+0.32%)
    55.94/56.80
    158.0K
    56.80
    39.10
    3.5B
    2.36%
    Allete IncALE
    $59.02
    -0.55
    (-0.92%)
    59.00/59.77
    159.7K
    63.71
    49.29
    3.4B
    4.73%
    Houlihan Lokey IncHLI
    $126.70
    -0.33
    (-0.26%)
    125.97/127.92
    161.3K
    133.80
    84.90
    8.8B
    1.73%
    Murphy Usa IncMUSA
    $421.34
    0.80
    (+0.19%)
    418.87/426.01
    166.8K
    430.83
    267.93
    8.8B
    0.40%
    Belden IncBDC
    $83.40
    0.51
    (+0.62%)
    83.26/84.13
    167.1K
    99.13
    60.55
    3.4B
    0.24%
    Crane Nxt CoCXT
    $62.65
    0.13
    (+0.21%)
    62.30/63.14
    167.3K
    63.89
    46.14
    3.6B
    1.02%
    Middleby CorpMIDD
    $141.25
    -0.28
    (-0.20%)
    140.82/142.88
    167.5K
    161.02
    109.59
    7.6B
    ---
    Wintrust Financial CorpWTFC
    $99.01
    -0.16
    (-0.16%)
    98.93/99.87
    170.5K
    105.29
    58.12
    6.1B
    1.82%
    Cabot CorpCBT
    $93.59
    0.56
    (+0.60%)
    93.10/94.11
    173.8K
    98.34
    63.73
    5.2B
    1.72%
    Renaissancere Holdings LtdRNR
    $219.08
    -0.52
    (-0.24%)
    215.76/219.79
    176.6K
    239.42
    174.22
    11.5B
    0.71%
    Watts Water Technologies IncWTS
    $201.50
    0.08
    (+0.04%)
    200.70/203.92
    180.0K
    219.52
    156.29
    6.7B
    0.72%
    Commvault Systems IncCVLT
    $98.30
    1.21
    (+1.25%)
    97.10/98.65
    183.9K
    102.22
    56.76
    4.3B
    ---
    Hanover Insurance Group IncTHG
    $129.59
    -1.76
    (-1.34%)
    129.28/131.11
    186.7K
    138.00
    103.83
    4.7B
    2.59%
    Lamar Advertising CoLAMR
    $114.37
    1.56
    (+1.38%)
    113.44/114.61
    188.6K
    121.99
    77.21
    11.7B
    4.61%
    Valmont Industries IncVMI
    $209.99
    0.42
    (+0.20%)
    208.78/211.44
    191.2K
    303.57
    188.63
    4.2B
    1.15%
    Acuity Brands IncAYI
    $252.16
    0.43
    (+0.17%)
    250.97/254.27
    192.1K
    272.74
    149.30
    7.8B
    0.24%
    Caci International IncCACI
    $404.87
    3.00
    (+0.75%)
    396.39/406.78
    201.6K
    406.78
    293.69
    9.0B
    ---
    Cirrus Logic IncCRUS
    $88.53
    1.22
    (+1.40%)
    87.22/89.10
    203.8K
    95.87
    65.02
    4.8B
    ---
    Maximus IncMMS
    $80.43
    -0.20
    (-0.25%)
    80.40/81.44
    205.3K
    89.69
    72.39
    4.9B
    1.49%
    Euronet Worldwide IncEEFT
    $103.83
    0.22
    (+0.21%)
    103.47/105.17
    205.6K
    121.55
    73.84
    4.8B
    ---
    Ufp Industries IncUFPI
    $113.64
    1.09
    (+0.97%)
    112.59/114.39
    214.9K
    128.65
    76.01
    7.0B
    1.17%
    Synaptics IncSYNA
    $89.26
    1.69
    (+1.93%)
    85.01/89.49
    215.3K
    121.37
    67.73
    3.5B
    ---
    Penske Automotive Group IncPAG
    $155.63
    2.18
    (+1.42%)
    153.42/157.72
    220.3K
    180.84
    133.72
    10.4B
    2.27%
    Ryder System IncR
    $121.95
    -0.48
    (-0.39%)
    121.00/123.18
    224.6K
    123.45
    76.15
    5.3B
    2.32%
    Data delayed at least 15 minutes.