S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-16 at 05:14:04 PM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3d Systems CorpDDD
    $3.51
    -5.90%
    -14.81%
    -11.36%
    -45.24%
    -44.72%
    -63.32%
    A10 Networks IncATEN
    $13.60
    -1.31%
    -3.61%
    -13.76%
    +2.18%
    +3.26%
    -8.85%
    Aar CorpAIR
    $67.00
    -0.71%
    +0.06%
    -7.07%
    -5.58%
    +7.37%
    +20.70%
    Abercrombie & Fitch CoANF
    $186.06
    -2.49%
    +6.20%
    +36.50%
    +121.05%
    +110.90%
    +422.79%
    Abm Industries IncABM
    $49.17
    -2.61%
    -3.47%
    +7.01%
    +7.10%
    +9.68%
    +14.32%
    Academy Sports And Outdoors IncASO
    $51.79
    +0.82%
    -5.90%
    -8.27%
    -15.18%
    -21.53%
    +3.46%
    Acadia Realty TrustAKR
    $17.30
    0.00%
    +1.59%
    -0.06%
    +2.13%
    +1.82%
    +21.40%
    Aci Worldwide IncACIW
    $35.79
    +0.90%
    +2.52%
    -2.11%
    +20.42%
    +16.96%
    +56.15%
    Adapthealth CorpAHCO
    $11.33
    -2.33%
    +1.16%
    +15.26%
    +46.38%
    +55.42%
    +13.53%
    Addus Homecare CorpADUS
    $116.43
    +0.25%
    +1.65%
    +5.98%
    +25.52%
    +25.40%
    +25.05%
    Adeia IncADEA
    $10.94
    -1.35%
    -5.77%
    -3.27%
    -1.53%
    -11.70%
    +1.58%
    Adtalem Global Education IncATGE
    $63.03
    -1.68%
    -3.67%
    -4.09%
    +5.07%
    +6.92%
    +60.06%
    Adtran Holdings IncADTN
    $5.03
    -0.79%
    -5.81%
    -13.72%
    -29.15%
    -31.47%
    -52.32%
    Advance Auto Parts IncAAP
    $63.42
    -0.80%
    -1.80%
    -16.16%
    +1.12%
    +3.92%
    -9.66%
    Advanced Energy Industries IncAEIS
    $106.74
    -2.05%
    +1.28%
    +2.08%
    -2.51%
    -2.00%
    -0.58%
    Advansix IncASIX
    $22.91
    -4.38%
    -2.80%
    -8.51%
    -21.97%
    -23.53%
    -34.95%
    Aerovironment IncAVAV
    $215.24
    -0.13%
    +6.40%
    +10.80%
    +70.58%
    +70.77%
    +128.44%
    Agilysys IncAGYS
    $91.07
    +0.61%
    -4.17%
    -1.18%
    +8.87%
    +7.37%
    +26.47%
    Air Lease CorpAL
    $44.72
    -1.54%
    -2.66%
    -9.47%
    +9.58%
    +6.63%
    +7.24%
    Alamo Group IncALG
    $175.05
    -1.46%
    -5.37%
    -11.90%
    -13.47%
    -16.72%
    -4.68%
    Alarm.com Holdings IncALRM
    $61.84
    -0.88%
    -0.72%
    -9.41%
    +1.76%
    -4.30%
    +22.84%
    Alaska Air Group IncALK
    $40.33
    -1.66%
    -1.01%
    -7.88%
    +3.54%
    +3.22%
    -20.04%
    Albany International CorpAIN
    $83.29
    -1.50%
    -1.28%
    -8.27%
    -12.64%
    -15.20%
    -8.68%
    Alexander & Baldwin Inc (hawaii)ALEX
    $16.51
    -0.11%
    -0.42%
    -2.08%
    -9.73%
    -13.20%
    -11.71%
    Alkermes PlcALKS
    $24.50
    -1.25%
    +2.47%
    +0.04%
    -10.65%
    -11.68%
    -22.86%
    Allegiant Travel CoALGT
    $51.29
    -5.73%
    -1.91%
    -12.59%
    -37.64%
    -37.91%
    -55.32%
    Alpha And Omega Semiconductor LtdAOSL
    $30.13
    +0.67%
    +3.36%
    +9.09%
    +21.15%
    +15.62%
    +4.65%
    Alpha Metallurgical Resources IncAMR
    $294.69
    -0.99%
    -4.02%
    +2.88%
    -6.71%
    -13.05%
    +95.74%
    Ambac Financial Group IncAMBC
    $12.52
    -3.25%
    -3.47%
    -31.58%
    -21.36%
    -24.03%
    -11.83%
    Amc Networks IncAMCX
    $15.71
    +0.51%
    -8.93%
    -0.76%
    -23.48%
    -16.39%
    +31.91%
    American Assets Trust IncAAT
    $21.65
    -0.87%
    +1.12%
    -4.16%
    -5.87%
    -3.82%
    +11.08%
    American Axle & Manufacturing Holdings IncAXL
    $6.91
    -3.76%
    -8.23%
    -11.97%
    -21.66%
    -21.57%
    -14.27%
    American Eagle Outfitters IncAEO
    $20.55
    -1.63%
    -3.93%
    -16.67%
    +2.60%
    -2.88%
    +75.34%
    American States Water CoAWR
    $70.26
    -0.21%
    -0.68%
    -10.13%
    -14.41%
    -12.63%
    -18.59%
    American Woodmark CorpAMWD
    $80.56
    -2.61%
    -3.13%
    -15.47%
    -12.78%
    -13.24%
    +17.01%
    Ameris BancorpABCB
    $46.79
    -1.85%
    -1.66%
    -6.25%
    -10.30%
    -11.80%
    +34.03%
    Amerisafe IncAMSF
    $42.32
    +0.45%
    -2.33%
    -9.03%
    -6.87%
    -9.53%
    -19.80%
    Amn Healthcare Services IncAMN
    $55.31
    +2.75%
    +2.03%
    -11.31%
    -21.11%
    -26.14%
    -48.78%
    Amphastar Pharmaceuticals IncAMPH
    $40.49
    -0.34%
    -0.54%
    -1.96%
    -28.46%
    -34.54%
    -15.54%
    Andersons IncANDE
    $48.26
    -1.43%
    -3.61%
    -7.88%
    -11.84%
    -16.13%
    +8.35%
    Ani Pharmaceuticals IncANIP
    $62.62
    -0.98%
    -6.17%
    -5.16%
    +18.35%
    +13.57%
    +26.07%
    Anywhere Real Estate IncHOUS
    $3.19
    -4.20%
    -16.49%
    -41.14%
    -56.83%
    -60.67%
    -48.80%
    Apogee Enterprises IncAPOG
    $61.80
    -0.96%
    +0.34%
    -7.04%
    +19.67%
    +15.71%
    +46.38%
    Apollo Commercial Real Estate Finance IncARI
    $9.98
    +0.30%
    +0.30%
    -2.73%
    -17.59%
    -14.99%
    -10.81%
    Apple Hospitality Reit IncAPLE
    $14.44
    -1.57%
    +1.48%
    -2.37%
    -15.75%
    -13.06%
    -4.87%
    Arbor Realty Trust IncABR
    $13.69
    -1.01%
    +1.26%
    -9.34%
    -10.99%
    -9.82%
    -3.05%
    Arcbest CorpARCB
    $105.49
    -2.59%
    -2.70%
    -11.91%
    -7.60%
    -12.25%
    +18.33%
    Arch Resources IncARCH
    $156.55
    -0.87%
    -5.20%
    +0.26%
    -0.85%
    -5.66%
    +43.53%
    Archrock IncAROC
    $18.50
    -1.60%
    -2.17%
    -7.64%
    +23.25%
    +20.13%
    +85.19%
    Arcosa IncACA
    $83.60
    -1.31%
    -0.04%
    -4.36%
    +4.38%
    +1.16%
    +14.16%
    Data delayed at least 15 minutes.