S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-16 at 04:21:38 PM ETData delayed at least 15 minutes.
  • VALUE
    1,272.44
  • TODAY'S CHANGE (%)
    -20.46 (-1.58%)
    • Open / Previous Close
      1,282.31 / 1,292.90
    • Day Range
      1,266.45
      1,282.31
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Cerence IncCRNC
    $2.98
    -0.67%
    -1.00%
    -41.57%
    -83.06%
    -84.84%
    -90.85%
    Anywhere Real Estate IncHOUS
    $3.19
    -4.20%
    -14.25%
    -41.47%
    -57.69%
    -60.67%
    -49.37%
    B Riley Financial IncRILY
    $20.60
    -6.62%
    -11.09%
    -41.11%
    +0.78%
    -1.86%
    -47.06%
    Ambac Financial Group IncAMBC
    $12.52
    -3.25%
    -5.94%
    -30.41%
    -22.09%
    -24.03%
    -11.95%
    Uniti Group IncUNIT
    $2.75
    -7.09%
    -15.77%
    -28.20%
    -52.01%
    -52.42%
    -41.74%
    Sprinklr IncCXM
    $8.81
    -0.79%
    -4.24%
    -27.67%
    -22.58%
    -26.83%
    -39.70%
    Pra Group IncPRAA
    $19.56
    -1.36%
    -3.83%
    -26.93%
    -16.62%
    -25.34%
    -17.36%
    Designer Brands IncDBI
    $7.16
    -2.05%
    -9.02%
    -24.15%
    -19.82%
    -19.10%
    -24.79%
    Corecivic IncCXW
    $11.61
    -1.11%
    -25.48%
    -23.77%
    -18.98%
    -20.10%
    +27.02%
    Solaredge Technologies IncSEDG
    $39.86
    -7.88%
    -17.51%
    -23.65%
    -58.62%
    -57.41%
    -85.92%
    Semtech CorpSMTC
    $29.53
    -0.64%
    -22.25%
    -23.58%
    +29.06%
    +34.78%
    +26.52%
    Green Plains IncGPRE
    $15.12
    -3.26%
    -11.58%
    -23.56%
    -45.43%
    -40.05%
    -53.51%
    Viasat IncVSAT
    $13.41
    -2.83%
    -15.39%
    -22.80%
    -49.26%
    -52.02%
    -69.82%
    Mercer International IncMERC
    $8.42
    -2.32%
    -9.66%
    -22.75%
    -9.85%
    -11.18%
    -9.66%
    Xperi IncXPER
    $7.56
    -0.40%
    -8.36%
    -22.62%
    -28.34%
    -31.40%
    -43.20%
    Cracker Barrel Old Country Store IncCBRL
    $44.25
    -6.31%
    -12.95%
    -22.40%
    -44.56%
    -42.59%
    -52.80%
    Medifast IncMED
    $19.71
    -2.14%
    -9.79%
    -22.25%
    -71.96%
    -70.68%
    -75.92%
    Blackline IncBL
    $45.52
    +0.22%
    -3.44%
    -21.41%
    -26.84%
    -27.10%
    -15.89%
    Mesa Laboratories IncMLAB
    $91.60
    -1.51%
    -14.67%
    -21.28%
    -20.39%
    -12.57%
    -33.69%
    Guess? IncGES
    $21.06
    -5.39%
    -10.08%
    -21.24%
    -10.95%
    -8.67%
    +0.57%
    Regenxbio IncRGNX
    $12.41
    -5.12%
    -9.81%
    -21.16%
    -40.39%
    -30.86%
    -38.66%
    Dave & Buster's Entertainment IncPLAY
    $43.77
    -2.39%
    -13.91%
    -20.99%
    -14.43%
    -18.72%
    -5.03%
    Rex American Resources CorpREX
    $45.85
    -0.48%
    -1.97%
    -20.81%
    +3.87%
    -3.07%
    +33.60%
    Bloomin' Brands IncBLMN
    $18.83
    -2.84%
    -6.46%
    -20.28%
    -28.94%
    -33.11%
    -29.32%
    Titan International IncTWI
    $7.17
    -4.02%
    -10.71%
    -19.98%
    -52.07%
    -51.81%
    -37.43%
    Central Garden & Pet CoCENT
    $37.75
    -3.92%
    -11.11%
    -18.99%
    -21.01%
    -24.67%
    -2.61%
    Central Garden & Pet CoCENTA
    $32.57
    -3.92%
    -10.62%
    -18.74%
    -4.14%
    -7.56%
    +12.09%
    Wk Kellogg CoKLG
    $17.82
    -0.34%
    -2.41%
    -18.48%
    +39.87%
    +35.62%
    ---
    Eagle Bancorp IncEGBN
    $16.33
    -3.77%
    -5.66%
    -18.23%
    -47.10%
    -45.82%
    -31.10%
    Victoria's Secret & CoVSCO
    $17.72
    +0.91%
    -16.22%
    -18.11%
    -33.98%
    -33.23%
    -4.37%
    Ingevity CorpNGVT
    $44.91
    -2.16%
    -7.59%
    -17.75%
    -2.77%
    -4.89%
    -16.71%
    Nabors Industries LtdNBR
    $60.89
    -6.52%
    -9.43%
    -17.62%
    -31.24%
    -25.41%
    -39.03%
    Talos Energy IncTALO
    $10.24
    -1.54%
    -5.01%
    -17.49%
    -27.43%
    -28.04%
    -26.86%
    Digi International IncDGII
    $22.34
    -0.27%
    -4.61%
    -17.41%
    -12.19%
    -14.08%
    -41.24%
    Atn International IncATNI
    $21.10
    -0.71%
    -10.74%
    -17.25%
    -37.41%
    -45.86%
    -46.64%
    Quanex Building Products CorpNX
    $28.72
    -1.14%
    -5.74%
    -16.78%
    -17.23%
    -6.05%
    +7.57%
    Kohls CorpKSS
    $21.58
    -3.66%
    -3.92%
    -16.74%
    -24.15%
    -24.76%
    -7.30%
    Advance Auto Parts IncAAP
    $63.42
    -0.80%
    -1.77%
    -15.78%
    -0.86%
    +3.92%
    -7.63%
    Neogenomics IncNEO
    $13.18
    -1.79%
    +0.38%
    -15.67%
    -34.03%
    -18.54%
    -18.99%
    Provident Financial Services IncPFS
    $13.37
    -0.67%
    -2.34%
    -15.54%
    -26.62%
    -25.85%
    -27.92%
    Helmerich And Payne IncHP
    $32.72
    -4.22%
    -7.36%
    -15.52%
    -12.93%
    -9.66%
    -7.20%
    Dine Brands Global IncDIN
    $37.14
    -1.82%
    -4.87%
    -15.46%
    -27.80%
    -25.20%
    -42.16%
    Newell Brands IncNWL
    $6.97
    -0.99%
    -6.57%
    -15.41%
    -22.38%
    -19.70%
    -17.90%
    Sun Country Airlines Holdings IncSNCY
    $9.86
    -5.19%
    -6.10%
    -15.36%
    -39.43%
    -37.32%
    -53.36%
    Northfield Bancorp IncNFBK
    $7.79
    -2.50%
    -4.42%
    -15.33%
    -36.51%
    -38.08%
    -32.14%
    Exp World Holdings IncEXPI
    $10.65
    -0.65%
    -3.53%
    -15.27%
    -35.61%
    -31.38%
    -46.67%
    American Eagle Outfitters IncAEO
    $20.55
    -1.63%
    -4.60%
    -15.22%
    -0.29%
    -2.88%
    +74.01%
    Photronics IncPLAB
    $24.59
    -2.84%
    -5.09%
    -15.21%
    -15.47%
    -21.61%
    +4.33%
    Pediatrix Medical Group IncMD
    $7.24
    -1.63%
    +5.08%
    -15.12%
    -23.14%
    -22.15%
    -49.16%
    Iac IncIAC
    $47.80
    -1.63%
    -4.53%
    -15.11%
    -8.83%
    -8.74%
    -21.46%
    Data delayed at least 15 minutes.