S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-17 at 10:50:31 PM ETData delayed at least 15 minutes.
  • VALUE
    1,338.69
  • TODAY'S CHANGE (%)
    -2.11 (-0.16%)
    • Open / Previous Close
      1,342.02 / 1,340.80
    • Day Range
      1,336.63
      1,343.25
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Sitime CorpSITM
    $127.54
    -0.41%
    +3.56%
    +65.36%
    +12.20%
    +4.47%
    +40.17%
    Perficient IncPRFT
    $73.63
    -0.18%
    +0.04%
    +65.16%
    +16.41%
    +11.87%
    -3.51%
    Amc Networks IncAMCX
    $15.61
    -2.19%
    +17.90%
    +52.29%
    0.00%
    -16.92%
    +11.34%
    Bristow Group IncVTOL
    $37.17
    +2.26%
    +9.32%
    +50.00%
    +38.49%
    +31.48%
    +64.40%
    Tandem Diabetes Care IncTNDM
    $47.30
    +0.79%
    +6.63%
    +48.98%
    +165.88%
    +59.91%
    +55.54%
    Biolife Solutions IncBLFS
    $21.96
    -0.05%
    +12.38%
    +45.05%
    +71.97%
    +35.14%
    +0.18%
    Phibro Animal Health CorpPAHC
    $18.40
    +2.34%
    +4.84%
    +42.97%
    +67.42%
    +58.89%
    +30.96%
    Wolverine World Wide IncWWW
    $13.46
    -0.66%
    -0.22%
    +42.89%
    +56.15%
    +51.41%
    -14.86%
    Brinker International IncEAT
    $62.56
    -0.30%
    +6.36%
    +41.96%
    +72.58%
    +44.88%
    +59.47%
    Adtalem Global Education IncATGE
    $65.27
    -1.03%
    +0.73%
    +41.92%
    +18.16%
    +10.72%
    +53.72%
    Carpenter Technology CorpCRS
    $109.83
    -0.14%
    +4.93%
    +41.24%
    +60.62%
    +55.13%
    +134.53%
    Embecta CorpEMBC
    $14.45
    +1.76%
    +1.47%
    +41.11%
    -13.11%
    -23.67%
    -48.30%
    Trupanion IncTRUP
    $30.24
    -7.86%
    +17.21%
    +39.61%
    +20.62%
    -0.88%
    +45.88%
    Perdoceo Education CorpPRDO
    $23.50
    -1.30%
    -1.09%
    +39.59%
    +29.91%
    +33.83%
    +93.26%
    Telephone And Data Systems IncTDS
    $20.80
    +1.81%
    +3.28%
    +39.04%
    +7.55%
    +13.35%
    +191.32%
    B Riley Financial IncRILY
    $28.41
    -0.39%
    -11.61%
    +38.86%
    +29.90%
    +35.35%
    -21.97%
    FabrinetFN
    $230.45
    -2.00%
    +3.47%
    +38.73%
    +34.59%
    +21.08%
    +142.73%
    Ncr Atleos CorpNATL
    $28.50
    +0.53%
    +25.50%
    +37.81%
    +27.01%
    +17.33%
    ---
    Benchmark Electronics IncBHE
    $41.19
    +0.98%
    +2.56%
    +37.12%
    +61.66%
    +49.02%
    +88.94%
    Myriad Genetics IncMYGN
    $25.29
    +2.76%
    -0.71%
    +35.68%
    +41.52%
    +32.13%
    +34.81%
    Pitney Bowes IncPBI
    $5.27
    -0.94%
    +4.15%
    +34.10%
    +34.44%
    +19.77%
    +64.17%
    Marathon Digital Holdings IncMARA
    $19.45
    -1.02%
    +13.34%
    +32.95%
    +94.50%
    -17.20%
    +92.77%
    Victoria's Secret & CoVSCO
    $22.16
    +2.12%
    +13.12%
    +32.30%
    +3.21%
    -16.50%
    -15.77%
    Aerovironment IncAVAV
    $193.83
    +0.57%
    +3.95%
    +32.20%
    +55.04%
    +53.78%
    +82.27%
    Alpha And Omega Semiconductor LtdAOSL
    $27.23
    -0.07%
    +0.85%
    +31.80%
    +21.45%
    +4.49%
    +5.26%
    Clearwater Paper CorpCLW
    $51.47
    -0.37%
    +6.81%
    +31.23%
    +44.17%
    +42.50%
    +59.20%
    Gogo IncGOGO
    $10.77
    +0.37%
    +5.59%
    +30.70%
    +2.18%
    +6.32%
    -23.07%
    Hannon Armstrong Sustainable Infrastructure Capital IncHASI
    $31.88
    +0.03%
    -0.62%
    +30.66%
    +36.59%
    +15.59%
    +23.47%
    Ttm Technologies IncTTMI
    $18.30
    -1.24%
    -0.38%
    +29.70%
    +26.56%
    +15.75%
    +41.53%
    Formfactor IncFORM
    $55.71
    +2.15%
    -1.31%
    +29.65%
    +44.44%
    +33.57%
    +85.82%
    Bread Financial Holdings IncBFH
    $41.56
    +2.47%
    +2.14%
    +28.95%
    +51.29%
    +26.17%
    +39.28%
    Badger Meter IncBMI
    $197.21
    +0.45%
    +0.42%
    +28.90%
    +32.90%
    +27.75%
    +41.95%
    Ambac Financial Group IncAMBC
    $18.10
    +0.28%
    -0.33%
    +28.73%
    +24.91%
    +9.83%
    +24.06%
    Hain Celestial Group IncHAIN
    $7.38
    -0.94%
    +4.98%
    +28.12%
    -34.05%
    -32.60%
    -45.85%
    Powell Industries IncPOWL
    $158.12
    -3.37%
    -6.01%
    +28.09%
    +86.53%
    +78.87%
    +174.42%
    Kontoor Brands IncKTB
    $70.17
    +1.70%
    +2.90%
    +27.95%
    +34.12%
    +12.42%
    +72.24%
    Select Medical Holdings CorpSEM
    $33.95
    -0.79%
    +1.07%
    +27.49%
    +46.21%
    +44.47%
    +20.99%
    Shenandoah Telecommunications CoSHEN
    $18.32
    +0.88%
    +8.40%
    +27.40%
    -22.37%
    -15.26%
    -6.82%
    Kennedy-wilson Holdings IncKW
    $10.40
    -0.67%
    +2.46%
    +26.67%
    -10.34%
    -15.99%
    -30.15%
    Cushman & Wakefield PlcCWK
    $11.72
    +0.60%
    +11.09%
    +26.43%
    +36.60%
    +8.52%
    +53.20%
    A10 Networks IncATEN
    $16.18
    +0.43%
    +4.25%
    +26.41%
    +35.28%
    +22.85%
    +15.24%
    Exp World Holdings IncEXPI
    $12.30
    -4.43%
    -0.57%
    +26.15%
    -6.89%
    -20.75%
    -12.83%
    Axos Financial IncAX
    $61.52
    +0.62%
    +2.19%
    +25.91%
    +56.18%
    +12.67%
    +56.14%
    Echostar CorpSATS
    $17.59
    +2.81%
    +14.89%
    +25.55%
    +68.65%
    +6.16%
    +7.72%
    Sealed Air CorpSEE
    $38.88
    -0.23%
    +3.21%
    +24.90%
    +16.76%
    +6.46%
    -7.03%
    Middlesex Water CoMSEX
    $57.21
    -0.81%
    -1.16%
    +24.67%
    -12.83%
    -12.82%
    -23.68%
    Lemaitre Vascular IncLMAT
    $78.45
    +0.99%
    +3.05%
    +24.44%
    +47.71%
    +38.21%
    +23.00%
    Us Silica Holdings IncSLCA
    $15.52
    +0.06%
    0.00%
    +23.67%
    +38.57%
    +37.22%
    +27.74%
    Phinia IncPHIN
    $44.98
    +1.28%
    +2.98%
    +23.44%
    +73.80%
    +48.50%
    ---
    Sunpower CorporationSPWR
    $2.85
    -13.37%
    +23.91%
    +23.38%
    -37.64%
    -40.99%
    -73.59%
    Data delayed at least 15 minutes.