DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-04-25 at 11:46:02 PM ETData delayed at least 15 minutes.
  • VALUE
    38,085.80
  • TODAY'S CHANGE (%)
    -375.12 (-0.98%)
    • Open / Previous Close
      38,052.09 / 38,460.92
    • Day Range
      37,754.38
      38,157.22
    • 52 Week Range
      32,327.20
      39,889.05

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $91.41
    -0.61
    (-0.66%)
    90.65/92.00
    3.0M
    113.14
    85.35
    50.6B
    6.56%
    Amazon.com IncAMZN
    $173.67
    -2.92
    (-1.65%)
    166.32/173.92
    49.2M
    189.77
    101.15
    1.8T
    ---
    American Express CoAXP
    $237.10
    -2.02
    (-0.84%)
    235.40/238.45
    3.3M
    240.55
    140.91
    170.5B
    1.17%
    Amgen IncAMGN
    $269.38
    -3.63
    (-1.33%)
    267.24/274.35
    1.8M
    329.72
    211.71
    144.5B
    3.30%
    Apple IncAAPL
    $169.89
    0.87
    (+0.51%)
    168.15/170.61
    50.6M
    199.62
    162.80
    2.6T
    0.57%
    Boeing CoBA
    $166.81
    2.48
    (+1.51%)
    159.70/168.13
    12.5M
    267.54
    159.70
    102.4B
    ---
    Caterpillar IncCAT
    $338.00
    -25.52
    (-7.02%)
    330.32/341.94
    6.5M
    382.01
    204.04
    168.8B
    1.43%
    Chevron CorpCVX
    $165.28
    1.71
    (+1.05%)
    162.67/165.60
    9.7M
    171.70
    139.62
    305.3B
    3.99%
    Cisco Systems IncCSCO
    $48.10
    -0.25
    (-0.52%)
    47.85/48.93
    18.8M
    58.19
    45.56
    194.8B
    3.31%
    Coca-cola CoKO
    $61.74
    0.19
    (+0.31%)
    61.37/62.59
    19.0M
    64.69
    51.55
    266.2B
    3.15%
    Dow IncDOW
    $56.44
    -0.54
    (-0.95%)
    55.06/57.90
    7.1M
    60.69
    47.26
    39.7B
    4.91%
    Goldman Sachs Group IncGS
    $420.05
    -2.99
    (-0.71%)
    414.85/423.61
    2.0M
    425.35
    289.36
    136.8B
    2.60%
    Home Depot IncHD
    $331.98
    -1.03
    (-0.31%)
    326.90/332.91
    3.8M
    396.87
    274.26
    329.0B
    2.70%
    Honeywell International IncHON
    $193.02
    -1.77
    (-0.91%)
    190.49/200.13
    3.9M
    210.87
    174.88
    125.7B
    2.22%
    Intel CorpINTC
    $35.11
    0.61
    (+1.77%)
    34.50/35.29
    66.5M
    51.28
    26.86
    149.5B
    1.45%
    International Business Machines CorpIBM
    $168.91
    -15.19
    (-8.25%)
    165.66/172.45
    16.7M
    199.18
    120.55
    154.8B
    3.61%
    Johnson & JohnsonJNJ
    $146.82
    -1.71
    (-1.15%)
    146.33/149.58
    7.6M
    175.97
    143.13
    353.8B
    3.34%
    Jpmorgan Chase & CoJPM
    $193.37
    0.29
    (+0.15%)
    191.18/193.93
    9.8M
    200.94
    131.81
    555.4B
    2.38%
    Mcdonald's CorpMCD
    $275.60
    -1.15
    (-0.42%)
    274.72/279.82
    4.2M
    302.39
    245.73
    198.7B
    2.41%
    Merck & Co IncMRK
    $130.72
    3.72
    (+2.93%)
    128.76/132.80
    12.8M
    133.10
    99.14
    331.1B
    2.43%
    Microsoft CorpMSFT
    $399.04
    -10.02
    (-2.45%)
    388.03/399.89
    40.6M
    430.82
    275.37
    3.0T
    0.73%
    Nike IncNKE
    $93.94
    -0.70
    (-0.74%)
    92.44/94.79
    5.3M
    128.68
    88.66
    141.8B
    1.56%
    Procter & Gamble CoPG
    $162.55
    -0.05
    (-0.03%)
    162.08/164.32
    7.1M
    164.32
    141.45
    383.6B
    2.48%
    Salesforce IncCRM
    $273.14
    -3.05
    (-1.10%)
    269.28/273.58
    4.8M
    318.72
    190.57
    264.4B
    0.58%
    Travelers Companies IncTRV
    $213.99
    0.56
    (+0.26%)
    210.92/214.13
    1.3M
    232.75
    157.33
    49.0B
    1.97%
    Unitedhealth Group IncUNH
    $493.86
    6.56
    (+1.35%)
    487.53/497.13
    4.3M
    554.70
    436.38
    454.4B
    1.54%
    Verizon Communications IncVZ
    $39.22
    -0.27
    (-0.68%)
    38.96/39.82
    16.8M
    43.42
    30.14
    165.1B
    6.74%
    Visa IncV
    $275.16
    0.14
    (+0.05%)
    270.49/276.22
    8.1M
    290.96
    216.14
    550.6B
    0.76%
    Walmart IncWMT
    $60.21
    0.34
    (+0.57%)
    59.83/60.53
    19.3M
    61.66
    48.34
    485.2B
    1.39%
    Walt Disney CoDIS
    $112.77
    -1.15
    (-1.01%)
    110.39/112.89
    8.0M
    123.74
    78.73
    206.9B
    0.66%
    Data delayed at least 15 minutes.