DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-11-21 at 09:05:40 PM ETData delayed at least 15 minutes.
  • VALUE
    43,870.35
  • TODAY'S CHANGE (%)
    461.88 (1.06%)
    • Open / Previous Close
      43,538.70 / 43,408.47
    • Day Range
      43,345.58
      44,020.31
    • 52 Week Range
      35,038.44
      44,486.70

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    3m CoMMM
    $127.24
    -0.60
    (-0.47%)
    126.32/128.58
    2.5M
    141.34
    88.23
    69.3B
    2.19%
    Amazon.com IncAMZN
    $198.38
    -4.50
    (-2.22%)
    195.75/203.49
    58.8M
    215.90
    141.50
    2.1T
    ---
    American Express CoAXP
    $292.90
    5.19
    (+1.80%)
    287.53/294.07
    2.4M
    296.83
    161.73
    206.4B
    0.97%
    Amgen IncAMGN
    $289.90
    2.03
    (+0.71%)
    284.14/291.11
    3.6M
    346.85
    260.52
    155.8B
    3.13%
    Apple IncAAPL
    $228.51
    -0.49
    (-0.21%)
    225.71/230.15
    42.1M
    237.49
    164.08
    3.5T
    0.44%
    Boeing CoBA
    $143.41
    -2.67
    (-1.83%)
    141.34/146.42
    7.8M
    267.54
    137.03
    107.2B
    ---
    Caterpillar IncCAT
    $389.61
    8.11
    (+2.13%)
    379.00/392.02
    1.8M
    418.50
    241.81
    188.1B
    1.48%
    Chevron CorpCVX
    $161.61
    0.28
    (+0.17%)
    161.29/162.65
    7.9M
    167.11
    135.37
    290.5B
    4.04%
    Cisco Systems IncCSCO
    $57.56
    0.06
    (+0.10%)
    57.10/57.93
    16.2M
    59.38
    44.50
    229.2B
    2.78%
    Coca-cola CoKO
    $63.76
    0.77
    (+1.22%)
    62.95/63.81
    17.3M
    73.53
    57.33
    274.7B
    3.08%
    Goldman Sachs Group IncGS
    $596.11
    14.18
    (+2.44%)
    584.51/600.70
    2.3M
    607.15
    334.55
    187.1B
    2.06%
    Home Depot IncHD
    $410.49
    10.49
    (+2.62%)
    400.38/411.39
    3.7M
    421.56
    302.34
    407.7B
    2.25%
    Honeywell International IncHON
    $226.11
    -0.56
    (-0.25%)
    224.82/228.87
    5.6M
    242.77
    189.66
    147.0B
    1.99%
    International Business Machines CorpIBM
    $222.36
    7.76
    (+3.62%)
    215.27/222.63
    5.2M
    237.37
    153.51
    205.6B
    3.11%
    Johnson & JohnsonJNJ
    $155.49
    2.38
    (+1.55%)
    152.81/156.06
    10.1M
    168.85
    143.13
    374.4B
    3.24%
    Jpmorgan Chase & CoJPM
    $244.76
    3.98
    (+1.65%)
    242.10/245.49
    8.8M
    248.00
    152.57
    689.1B
    2.08%
    Mcdonald's CorpMCD
    $288.47
    -2.44
    (-0.84%)
    283.46/288.60
    4.5M
    317.90
    243.53
    206.7B
    2.43%
    Merck & Co IncMRK
    $99.85
    2.41
    (+2.47%)
    96.95/100.48
    15.7M
    134.63
    94.48
    252.6B
    3.33%
    Microsoft CorpMSFT
    $412.87
    -1.79
    (-0.43%)
    410.29/419.78
    20.8M
    468.35
    362.90
    3.1T
    0.80%
    Nike IncNKE
    $75.10
    1.74
    (+2.37%)
    73.20/75.56
    12.8M
    123.39
    70.75
    111.8B
    2.18%
    Nvidia CorpNVDA
    $146.67
    0.78
    (+0.53%)
    140.70/152.89
    400.9M
    152.89
    45.01
    3.6T
    0.03%
    Procter & Gamble CoPG
    $172.78
    1.89
    (+1.11%)
    170.22/173.51
    6.2M
    177.94
    142.50
    406.8B
    2.36%
    Salesforce IncCRM
    $335.82
    10.12
    (+3.11%)
    328.60/342.94
    8.4M
    348.86
    212.00
    321.0B
    0.49%
    Sherwin-williams CoSHW
    $383.32
    11.66
    (+3.14%)
    369.48/383.42
    2.6M
    392.57
    270.95
    96.5B
    0.77%
    Travelers Companies IncTRV
    $260.81
    3.62
    (+1.41%)
    255.09/262.15
    1.3M
    269.56
    172.38
    59.2B
    1.63%
    Unitedhealth Group IncUNH
    $597.09
    -3.41
    (-0.57%)
    596.73/604.00
    2.7M
    630.73
    436.38
    549.9B
    1.40%
    Verizon Communications IncVZ
    $42.50
    0.28
    (+0.66%)
    42.00/42.74
    12.5M
    45.36
    36.46
    178.9B
    6.42%
    Visa IncV
    $309.90
    2.51
    (+0.82%)
    306.65/310.92
    5.8M
    312.44
    250.03
    607.3B
    0.77%
    Walmart IncWMT
    $88.39
    1.21
    (+1.39%)
    86.93/88.64
    18.7M
    88.64
    49.85
    710.5B
    0.95%
    Walt Disney CoDIS
    $114.73
    0.47
    (+0.41%)
    113.83/116.25
    10.3M
    123.74
    83.91
    207.8B
    0.66%
    Data delayed at least 15 minutes.