DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-17 at 06:33:06 PM ETData delayed at least 15 minutes.
  • VALUE
    38,778.10
  • TODAY'S CHANGE (%)
    188.94 (0.49%)
    • Open / Previous Close
      38,565.18 / 38,589.16
    • Day Range
      38,431.95
      38,839.88
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Microsoft CorpMSFT
    $448.37
    5.80
    (+1.31%)
    440.72/450.94
    20.8M
    443.40
    309.45
    3.3T
    0.68%
    Amgen IncAMGN
    $303.28
    4.66
    (+1.56%)
    296.56/303.97
    1.9M
    329.72
    218.44
    160.2B
    3.02%
    Apple IncAAPL
    $216.67
    4.18
    (+1.97%)
    212.72/218.95
    93.6M
    220.20
    164.08
    3.3T
    0.47%
    Goldman Sachs Group IncGS
    $450.18
    3.72
    (+0.83%)
    443.39/450.78
    1.5M
    471.48
    289.36
    144.0B
    2.46%
    American Express CoAXP
    $228.33
    3.51
    (+1.56%)
    224.02/228.46
    2.4M
    244.41
    140.91
    161.7B
    1.26%
    Honeywell International IncHON
    $211.95
    3.42
    (+1.64%)
    207.54/212.17
    3.1M
    211.63
    174.88
    135.8B
    2.07%
    Home Depot IncHD
    $349.50
    2.66
    (+0.77%)
    344.40/350.69
    2.7M
    396.87
    274.26
    343.9B
    2.59%
    Travelers Companies IncTRV
    $208.13
    2.28
    (+1.11%)
    205.25/208.20
    1.2M
    232.75
    157.33
    47.1B
    2.03%
    Nike IncNKE
    $95.00
    1.61
    (+1.72%)
    92.01/95.12
    6.4M
    123.39
    88.66
    141.0B
    1.57%
    Walt Disney CoDIS
    $101.52
    1.55
    (+1.55%)
    100.62/101.92
    10.4M
    123.74
    78.73
    182.2B
    0.75%
    Jpmorgan Chase & CoJPM
    $194.98
    1.20
    (+0.62%)
    192.64/195.58
    8.7M
    205.88
    135.19
    556.5B
    2.38%
    Boeing CoBA
    $178.39
    1.12
    (+0.63%)
    176.32/180.45
    4.8M
    267.54
    159.70
    108.8B
    ---
    Caterpillar IncCAT
    $322.40
    0.93
    (+0.29%)
    318.88/323.84
    3.2M
    382.01
    223.76
    157.2B
    1.73%
    Procter & Gamble CoPG
    $167.50
    0.71
    (+0.43%)
    165.40/168.71
    6.8M
    168.97
    141.45
    393.6B
    2.42%
    Chevron CorpCVX
    $153.19
    0.62
    (+0.41%)
    151.93/153.93
    6.3M
    171.70
    139.62
    281.2B
    4.27%
    Intel CorpINTC
    $30.98
    0.53
    (+1.74%)
    30.18/31.00
    36.1M
    51.28
    29.73
    129.6B
    1.64%
    Visa IncV
    $271.17
    0.51
    (+0.19%)
    269.00/271.83
    9.1M
    290.96
    221.37
    541.6B
    0.77%
    Johnson & JohnsonJNJ
    $145.95
    0.41
    (+0.28%)
    144.74/146.43
    6.7M
    175.97
    143.13
    350.3B
    3.41%
    Amazon.com IncAMZN
    $184.06
    0.40
    (+0.22%)
    181.22/185.00
    35.6M
    191.70
    118.35
    1.9T
    ---
    Walmart IncWMT
    $67.42
    0.40
    (+0.60%)
    66.41/67.44
    12.1M
    67.57
    49.85
    539.1B
    1.24%
    International Business Machines CorpIBM
    $169.50
    0.29
    (+0.17%)
    167.50/169.72
    3.2M
    199.18
    129.18
    155.4B
    3.95%
    Dow IncDOW
    $55.23
    0.21
    (+0.38%)
    54.57/55.38
    3.2M
    60.69
    47.26
    38.7B
    5.00%
    Coca-cola CoKO
    $62.62
    0.07
    (+0.11%)
    62.18/62.89
    10.5M
    64.36
    51.55
    269.5B
    3.08%
    Cisco Systems IncCSCO
    $45.69
    0.01
    (+0.02%)
    44.95/45.71
    16.3M
    58.19
    44.97
    184.0B
    3.52%
    Mcdonald's CorpMCD
    $253.55
    -0.03
    (-0.01%)
    251.88/254.52
    2.5M
    302.39
    245.73
    182.8B
    2.63%
    Verizon Communications IncVZ
    $39.46
    -0.21
    (-0.53%)
    38.95/39.60
    22.3M
    43.42
    30.14
    167.0B
    6.69%
    3m CoMMM
    $100.56
    -0.34
    (-0.34%)
    99.92/101.44
    3.5M
    113.14
    85.35
    55.8B
    2.76%
    Merck & Co IncMRK
    $127.50
    -1.21
    (-0.94%)
    127.37/128.94
    8.5M
    133.10
    99.14
    327.9B
    2.38%
    Salesforce IncCRM
    $230.43
    -1.51
    (-0.65%)
    227.77/231.84
    10.6M
    318.72
    193.68
    224.7B
    0.70%
    Unitedhealth Group IncUNH
    $489.23
    -5.79
    (-1.17%)
    488.70/493.12
    2.4M
    554.70
    436.38
    457.5B
    1.69%
    Data delayed at least 15 minutes.