DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-05-18 at 11:26:41 AM ETData delayed at least 15 minutes.
  • VALUE
    40,003.59
  • TODAY'S CHANGE (%)
    134.21 (0.34%)
    • Open / Previous Close
      39,911.72 / 39,869.38
    • Day Range
      39,858.86
      40,010.88
    • 52 Week Range
      32,327.20
      40,051.05

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Dow IncDOW
    $59.19
    0.49
    (+0.83%)
    58.70/59.21
    2.7M
    60.69
    47.26
    41.6B
    4.77%
    Travelers Companies IncTRV
    $219.71
    0.49
    (+0.22%)
    218.36/220.31
    1.3M
    232.75
    157.33
    50.3B
    1.92%
    3m CoMMM
    $105.26
    0.40
    (+0.38%)
    104.68/105.72
    5.4M
    113.14
    85.35
    58.2B
    2.67%
    Boeing CoBA
    $184.95
    1.99
    (+1.09%)
    181.22/185.38
    5.6M
    267.54
    159.70
    113.5B
    ---
    Honeywell International IncHON
    $205.97
    -0.65
    (-0.31%)
    205.18/207.00
    2.3M
    210.87
    174.88
    134.1B
    2.09%
    Intel CorpINTC
    $31.83
    -0.20
    (-0.62%)
    31.59/32.11
    41.4M
    51.28
    26.86
    135.5B
    1.56%
    Nike IncNKE
    $92.18
    0.41
    (+0.45%)
    91.34/92.29
    12.0M
    123.39
    88.66
    139.1B
    1.61%
    Goldman Sachs Group IncGS
    $467.72
    3.20
    (+0.69%)
    464.25/468.66
    1.7M
    468.66
    289.36
    150.8B
    2.37%
    International Business Machines CorpIBM
    $169.03
    0.06
    (+0.04%)
    167.33/169.11
    3.0M
    199.18
    123.47
    155.3B
    3.95%
    Amgen IncAMGN
    $312.47
    -2.25
    (-0.71%)
    310.37/315.28
    2.0M
    329.72
    211.71
    167.6B
    2.86%
    Verizon Communications IncVZ
    $40.06
    -0.19
    (-0.47%)
    39.83/40.41
    14.7M
    43.42
    30.14
    168.6B
    6.61%
    Caterpillar IncCAT
    $356.27
    5.55
    (+1.58%)
    351.56/356.41
    2.1M
    382.01
    205.60
    174.2B
    1.48%
    American Express CoAXP
    $242.82
    1.50
    (+0.62%)
    241.90/243.19
    1.8M
    243.54
    140.91
    174.7B
    1.16%
    Walt Disney CoDIS
    $103.25
    -0.12
    (-0.12%)
    103.04/103.82
    7.4M
    123.74
    78.73
    188.2B
    0.73%
    Cisco Systems IncCSCO
    $48.17
    -0.17
    (-0.35%)
    48.10/48.56
    22.0M
    58.19
    45.70
    195.0B
    3.31%
    Mcdonald's CorpMCD
    $272.38
    -1.13
    (-0.41%)
    270.92/274.06
    2.5M
    302.39
    245.73
    196.3B
    2.44%
    Coca-cola CoKO
    $63.03
    -0.29
    (-0.46%)
    62.93/63.37
    11.5M
    63.76
    51.55
    271.5B
    3.06%
    Salesforce IncCRM
    $285.61
    0.93
    (+0.33%)
    284.26/287.34
    3.5M
    318.72
    193.68
    276.5B
    0.56%
    Chevron CorpCVX
    $162.67
    1.58
    (+0.98%)
    161.19/162.97
    5.5M
    171.70
    139.62
    299.8B
    4.05%
    Merck & Co IncMRK
    $131.19
    0.31
    (+0.24%)
    129.81/131.32
    8.3M
    133.10
    99.14
    332.3B
    2.35%
    Home Depot IncHD
    $344.21
    1.48
    (+0.43%)
    340.59/344.93
    2.7M
    396.87
    274.26
    341.1B
    2.63%
    Johnson & JohnsonJNJ
    $154.64
    0.36
    (+0.23%)
    153.71/154.86
    6.5M
    175.97
    143.13
    372.2B
    3.22%
    Procter & Gamble CoPG
    $167.64
    -0.22
    (-0.13%)
    166.88/168.00
    4.7M
    168.34
    141.45
    395.7B
    2.40%
    Unitedhealth Group IncUNH
    $524.63
    3.36
    (+0.64%)
    520.01/525.85
    2.7M
    554.70
    436.38
    482.9B
    1.44%
    Walmart IncWMT
    $64.65
    0.64
    (+1.00%)
    63.63/64.88
    29.3M
    64.88
    48.34
    521.1B
    1.30%
    Visa IncV
    $280.10
    0.26
    (+0.09%)
    278.10/280.91
    6.2M
    290.96
    216.14
    560.5B
    0.74%
    Jpmorgan Chase & CoJPM
    $204.79
    2.32
    (+1.15%)
    202.81/205.05
    9.3M
    205.05
    134.40
    588.1B
    2.27%
    Amazon.com IncAMZN
    $184.70
    1.07
    (+0.58%)
    183.35/185.30
    33.2M
    191.70
    113.78
    1.9T
    ---
    Apple IncAAPL
    $189.87
    0.03
    (+0.02%)
    189.18/190.81
    41.3M
    199.62
    164.08
    2.9T
    0.53%
    Microsoft CorpMSFT
    $420.21
    -0.78
    (-0.19%)
    418.02/422.92
    15.4M
    430.82
    309.45
    3.1T
    0.71%
    Data delayed at least 15 minutes.