DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-18 at 11:02:25 AM ETData delayed at least 15 minutes.
  • VALUE
    38,736.52
  • TODAY'S CHANGE (%)
    -41.58 (-0.11%)
    • Open / Previous Close
      38,779.12 / 38,778.10
    • Day Range
      38,735.70
      38,936.93
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Walt Disney CoDIS
    $101.16
    -0.36
    (-0.35%)
    100.94/101.76
    1.3M
    123.74
    78.73
    185.1B
    0.75%
    Walmart IncWMT
    $67.46
    0.04
    (+0.06%)
    67.29/67.86
    2.0M
    67.57
    49.85
    542.3B
    1.24%
    Visa IncV
    $272.45
    1.28
    (+0.47%)
    271.30/273.72
    1.0M
    290.96
    224.98
    542.6B
    0.77%
    Verizon Communications IncVZ
    $39.85
    0.39
    (+0.99%)
    39.70/40.06
    3.4M
    43.42
    30.14
    166.1B
    6.71%
    Unitedhealth Group IncUNH
    $487.15
    -2.08
    (-0.43%)
    487.00/491.65
    442.2K
    554.70
    436.38
    450.3B
    1.69%
    Travelers Companies IncTRV
    $208.69
    0.56
    (+0.27%)
    207.53/209.39
    137.7K
    232.75
    157.33
    47.7B
    2.04%
    Salesforce IncCRM
    $230.66
    0.18
    (+0.08%)
    230.01/231.71
    1.5M
    318.72
    193.68
    223.3B
    0.69%
    Procter & Gamble CoPG
    $167.45
    -0.05
    (-0.03%)
    166.94/167.87
    921.2K
    168.97
    141.45
    395.3B
    2.41%
    Nike IncNKE
    $94.47
    -0.53
    (-0.56%)
    94.21/94.87
    1.5M
    123.39
    88.66
    143.4B
    1.59%
    Microsoft CorpMSFT
    $446.44
    -1.93
    (-0.43%)
    446.32/450.14
    3.7M
    450.94
    309.45
    3.3T
    0.68%
    Merck & Co IncMRK
    $127.32
    -0.18
    (-0.14%)
    127.13/128.73
    1.1M
    133.10
    99.14
    322.9B
    2.38%
    Mcdonald's CorpMCD
    $251.22
    -2.29
    (-0.90%)
    251.10/254.35
    419.7K
    302.39
    245.73
    182.7B
    2.63%
    Jpmorgan Chase & CoJPM
    $196.82
    1.84
    (+0.94%)
    194.13/197.96
    1.7M
    205.88
    135.19
    559.9B
    2.37%
    Johnson & JohnsonJNJ
    $145.48
    -0.47
    (-0.32%)
    145.33/146.39
    861.7K
    175.97
    143.13
    351.3B
    3.41%
    International Business Machines CorpIBM
    $169.04
    -0.46
    (-0.27%)
    168.96/170.31
    578.1K
    199.18
    129.18
    155.7B
    3.95%
    Intel CorpINTC
    $30.84
    -0.14
    (-0.45%)
    30.81/31.47
    8.1M
    51.28
    29.73
    131.9B
    1.64%
    Honeywell International IncHON
    $211.61
    -0.34
    (-0.16%)
    210.43/212.04
    327.7K
    212.17
    174.88
    138.0B
    2.07%
    Home Depot IncHD
    $353.28
    3.78
    (+1.08%)
    352.38/356.41
    726.0K
    396.87
    274.26
    346.6B
    2.60%
    Goldman Sachs Group IncGS
    $453.46
    3.28
    (+0.73%)
    448.51/454.47
    260.5K
    471.48
    289.36
    145.2B
    2.46%
    Dow IncDOW
    $55.35
    0.12
    (+0.22%)
    55.30/55.84
    678.2K
    60.69
    47.26
    38.8B
    5.09%
    Coca-cola CoKO
    $62.49
    -0.13
    (-0.21%)
    62.44/62.82
    1.8M
    64.36
    51.55
    269.8B
    3.10%
    Cisco Systems IncCSCO
    $45.69
    0.00
    (0.00%)
    45.50/45.85
    3.0M
    58.19
    44.95
    184.1B
    3.50%
    Chevron CorpCVX
    $154.72
    1.53
    (+1.00%)
    153.55/155.95
    1.3M
    171.70
    139.62
    282.3B
    4.27%
    Caterpillar IncCAT
    $324.35
    1.95
    (+0.60%)
    321.00/325.60
    539.2K
    382.01
    223.76
    157.7B
    1.75%
    Boeing CoBA
    $174.56
    -3.83
    (-2.15%)
    174.33/178.00
    1.8M
    267.54
    159.70
    109.5B
    ---
    Apple IncAAPL
    $215.45
    -1.22
    (-0.56%)
    214.44/218.63
    23.3M
    220.20
    164.08
    3.3T
    0.47%
    Amgen IncAMGN
    $302.88
    -0.40
    (-0.13%)
    302.02/305.78
    270.8K
    329.72
    218.44
    162.7B
    3.01%
    American Express CoAXP
    $227.26
    -1.01
    (-0.44%)
    226.78/229.09
    341.0K
    244.41
    140.91
    164.2B
    1.25%
    Amazon.com IncAMZN
    $183.16
    -0.90
    (-0.49%)
    182.32/184.29
    8.2M
    191.70
    118.35
    1.9T
    ---
    3m CoMMM
    $101.29
    0.76
    (+0.76%)
    100.06/101.46
    453.8K
    113.14
    85.35
    55.6B
    2.78%
    Data delayed at least 15 minutes.