DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-01 at 10:12:32 PM ETData delayed at least 15 minutes.
  • VALUE
    38,686.32
  • TODAY'S CHANGE (%)
    574.84 (1.51%)
    • Open / Previous Close
      38,140.26 / 38,111.48
    • Day Range
      38,092.27
      38,719.43
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Verizon Communications IncVZ
    $41.15
    0.82
    (+2.03%)
    40.10/41.28
    38.9M
    43.42
    30.14
    173.2B
    6.60%
    Intel CorpINTC
    $30.85
    0.66
    (+2.19%)
    29.94/30.96
    95.8M
    51.28
    29.67
    131.3B
    1.66%
    Cisco Systems IncCSCO
    $46.50
    0.38
    (+0.82%)
    46.01/46.57
    39.3M
    58.19
    45.85
    187.3B
    3.47%
    Dow IncDOW
    $57.63
    0.94
    (+1.66%)
    56.59/57.75
    5.9M
    60.69
    47.26
    40.5B
    4.88%
    Coca-cola CoKO
    $62.93
    0.96
    (+1.55%)
    61.69/63.02
    19.8M
    63.76
    51.55
    271.1B
    3.13%
    Walmart IncWMT
    $65.76
    0.87
    (+1.34%)
    64.16/65.90
    27.6M
    65.90
    48.34
    530.0B
    1.28%
    3m CoMMM
    $100.14
    1.94
    (+1.98%)
    97.42/100.25
    21.8M
    113.14
    85.35
    55.4B
    2.85%
    Nike IncNKE
    $95.05
    1.60
    (+1.71%)
    92.97/95.07
    12.6M
    123.39
    88.66
    143.5B
    1.58%
    Walt Disney CoDIS
    $103.91
    2.21
    (+2.17%)
    101.41/104.08
    14.7M
    123.74
    78.73
    189.4B
    0.74%
    Merck & Co IncMRK
    $125.54
    1.01
    (+0.81%)
    124.55/126.61
    18.2M
    133.10
    99.14
    318.0B
    2.47%
    Procter & Gamble CoPG
    $164.54
    1.96
    (+1.21%)
    161.97/164.77
    10.3M
    168.54
    141.45
    388.3B
    2.48%
    Chevron CorpCVX
    $162.30
    4.04
    (+2.55%)
    158.51/162.58
    10.3M
    171.70
    139.62
    299.1B
    4.12%
    Johnson & JohnsonJNJ
    $146.67
    1.39
    (+0.96%)
    145.19/147.48
    14.6M
    175.97
    143.13
    353.0B
    3.41%
    Amazon.com IncAMZN
    $176.44
    -2.88
    (-1.61%)
    173.87/179.21
    58.9M
    191.70
    118.35
    1.8T
    ---
    International Business Machines CorpIBM
    $166.85
    1.22
    (+0.74%)
    163.84/166.97
    4.9M
    199.18
    127.46
    153.3B
    4.03%
    Apple IncAAPL
    $192.25
    0.96
    (+0.50%)
    189.91/192.57
    75.2M
    199.62
    164.08
    2.9T
    0.52%
    Jpmorgan Chase & CoJPM
    $202.63
    3.30
    (+1.66%)
    198.35/203.30
    14.4M
    205.88
    134.40
    581.9B
    2.31%
    Honeywell International IncHON
    $202.19
    1.28
    (+0.64%)
    199.13/202.28
    3.2M
    210.87
    174.88
    131.7B
    2.15%
    Travelers Companies IncTRV
    $215.70
    3.21
    (+1.51%)
    211.62/215.89
    2.1M
    232.75
    157.33
    49.4B
    1.98%
    American Express CoAXP
    $240.00
    2.78
    (+1.17%)
    235.91/240.19
    5.1M
    244.41
    140.91
    172.6B
    1.18%
    Boeing CoBA
    $177.61
    4.86
    (+2.81%)
    172.21/177.90
    5.8M
    267.54
    159.70
    109.0B
    ---
    Visa IncV
    $272.46
    1.16
    (+0.43%)
    269.01/272.76
    8.9M
    290.96
    216.14
    545.2B
    0.77%
    Mcdonald's CorpMCD
    $258.89
    6.82
    (+2.71%)
    253.50/259.25
    6.1M
    302.39
    245.73
    186.6B
    2.65%
    Salesforce IncCRM
    $234.44
    16.43
    (+7.54%)
    216.06/234.62
    36.8M
    318.72
    193.68
    227.2B
    0.73%
    Amgen IncAMGN
    $305.85
    4.85
    (+1.61%)
    299.50/305.90
    4.5M
    329.72
    211.71
    164.1B
    2.99%
    Caterpillar IncCAT
    $338.52
    -0.73
    (-0.22%)
    335.06/340.88
    8.3M
    382.01
    205.60
    165.6B
    1.53%
    Home Depot IncHD
    $334.87
    5.69
    (+1.73%)
    328.01/335.17
    5.6M
    396.87
    274.26
    332.1B
    2.73%
    Microsoft CorpMSFT
    $415.13
    0.46
    (+0.11%)
    404.51/416.75
    48.0M
    433.60
    309.45
    3.1T
    0.72%
    Goldman Sachs Group IncGS
    $456.52
    6.29
    (+1.40%)
    448.12/456.77
    2.6M
    471.48
    289.36
    147.2B
    2.44%
    Unitedhealth Group IncUNH
    $495.37
    13.72
    (+2.85%)
    482.41/498.41
    6.7M
    554.70
    436.38
    455.9B
    1.56%
    Data delayed at least 15 minutes.