DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-18 at 12:38:38 PM ETData delayed at least 15 minutes.
  • VALUE
    38,781.50
  • TODAY'S CHANGE (%)
    3.40 (0.01%)
    • Open / Previous Close
      38,779.12 / 38,778.10
    • Day Range
      38,727.67
      38,936.93
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Unitedhealth Group IncUNH
    $484.81
    -4.42
    (-0.90%)
    484.64/491.65
    969.7K
    554.70
    436.38
    450.3B
    1.69%
    Microsoft CorpMSFT
    $447.40
    -0.97
    (-0.22%)
    444.89/450.14
    6.5M
    450.94
    309.45
    3.3T
    0.68%
    Goldman Sachs Group IncGS
    $456.18
    6.00
    (+1.33%)
    448.51/456.92
    478.3K
    471.48
    289.36
    145.2B
    2.46%
    Home Depot IncHD
    $354.12
    4.62
    (+1.32%)
    352.38/356.41
    1.4M
    396.87
    274.26
    346.6B
    2.60%
    Mcdonald's CorpMCD
    $250.36
    -3.15
    (-1.24%)
    250.25/254.35
    928.6K
    302.39
    245.73
    182.7B
    2.63%
    Visa IncV
    $273.07
    1.90
    (+0.70%)
    271.30/273.72
    1.9M
    290.96
    224.98
    542.6B
    0.77%
    Caterpillar IncCAT
    $324.71
    2.31
    (+0.72%)
    321.00/325.60
    1.1M
    382.01
    223.76
    157.7B
    1.75%
    Amgen IncAMGN
    $303.85
    0.57
    (+0.19%)
    302.02/305.78
    597.6K
    329.72
    218.44
    162.7B
    3.01%
    Salesforce IncCRM
    $229.70
    -0.78
    (-0.34%)
    229.57/231.71
    2.8M
    318.72
    193.68
    223.3B
    0.69%
    Honeywell International IncHON
    $211.96
    0.01
    (0.00%)
    210.43/212.19
    575.3K
    212.17
    174.88
    138.0B
    2.07%
    Apple IncAAPL
    $213.40
    -3.27
    (-1.51%)
    213.26/218.63
    38.6M
    220.20
    164.08
    3.3T
    0.47%
    Boeing CoBA
    $175.08
    -3.31
    (-1.86%)
    173.84/178.00
    3.0M
    267.54
    159.70
    109.5B
    ---
    Travelers Companies IncTRV
    $209.25
    1.12
    (+0.54%)
    207.53/209.78
    247.6K
    232.75
    157.33
    47.7B
    2.04%
    Johnson & JohnsonJNJ
    $145.46
    -0.49
    (-0.34%)
    145.27/146.39
    1.6M
    175.97
    143.13
    351.3B
    3.41%
    Procter & Gamble CoPG
    $168.27
    0.77
    (+0.46%)
    166.94/168.39
    1.5M
    168.97
    141.45
    395.3B
    2.41%
    American Express CoAXP
    $228.53
    0.26
    (+0.11%)
    226.77/229.09
    575.8K
    244.41
    140.91
    164.2B
    1.25%
    Chevron CorpCVX
    $153.50
    0.31
    (+0.20%)
    153.38/155.95
    2.2M
    171.70
    139.62
    282.3B
    4.27%
    Jpmorgan Chase & CoJPM
    $196.93
    1.95
    (+1.00%)
    194.13/197.96
    2.7M
    205.88
    135.19
    559.9B
    2.37%
    International Business Machines CorpIBM
    $169.37
    -0.13
    (-0.08%)
    168.59/170.31
    1.2M
    199.18
    129.18
    155.7B
    3.95%
    Amazon.com IncAMZN
    $182.34
    -1.72
    (-0.93%)
    181.43/184.29
    15.8M
    191.70
    118.35
    1.9T
    ---
    Merck & Co IncMRK
    $127.83
    0.33
    (+0.26%)
    127.09/128.73
    1.7M
    133.10
    99.14
    322.9B
    2.38%
    Nike IncNKE
    $95.10
    0.10
    (+0.11%)
    94.21/95.26
    2.7M
    123.39
    88.66
    143.4B
    1.59%
    3m CoMMM
    $101.02
    0.49
    (+0.49%)
    100.06/101.46
    1.0M
    113.14
    85.35
    55.6B
    2.78%
    Walt Disney CoDIS
    $101.13
    -0.39
    (-0.38%)
    100.94/101.76
    2.5M
    123.74
    78.73
    185.1B
    0.75%
    Coca-cola CoKO
    $62.66
    0.04
    (+0.06%)
    62.44/62.82
    2.9M
    64.36
    51.55
    269.8B
    3.10%
    Walmart IncWMT
    $67.81
    0.39
    (+0.58%)
    67.29/67.87
    3.6M
    67.57
    49.85
    542.3B
    1.24%
    Dow IncDOW
    $55.66
    0.43
    (+0.78%)
    55.10/55.84
    1.2M
    60.69
    47.26
    38.8B
    5.09%
    Cisco Systems IncCSCO
    $45.87
    0.18
    (+0.39%)
    45.50/45.93
    5.5M
    58.19
    44.95
    184.1B
    3.50%
    Verizon Communications IncVZ
    $40.10
    0.64
    (+1.62%)
    39.70/40.15
    5.5M
    43.42
    30.14
    166.1B
    6.71%
    Intel CorpINTC
    $30.67
    -0.31
    (-1.00%)
    30.67/31.47
    13.3M
    51.28
    29.73
    131.9B
    1.64%
    Data delayed at least 15 minutes.