DOW JONES INDU AVERAGE INDEX
.IDJII

  • As of 2024-06-09 at 10:27:33 AM ETData delayed at least 15 minutes.
  • VALUE
    38,798.99
  • TODAY'S CHANGE (%)
    -87.18 (-0.22%)
    • Open / Previous Close
      38,861.24 / 38,886.17
    • Day Range
      38,751.85
      39,105.23
    • 52 Week Range
      32,327.20
      40,077.40

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Dow IncDOW
    $55.73
    0.05
    (+0.09%)
    55.27/56.27
    4.1M
    60.69
    47.26
    39.2B
    5.03%
    Travelers Companies IncTRV
    $212.95
    3.24
    (+1.54%)
    209.36/214.88
    1.3M
    232.75
    157.33
    48.8B
    2.00%
    3m CoMMM
    $100.86
    2.64
    (+2.69%)
    98.40/101.96
    5.6M
    113.14
    85.35
    55.8B
    2.85%
    Boeing CoBA
    $190.24
    -1.18
    (-0.62%)
    189.66/191.98
    3.4M
    267.54
    159.70
    116.8B
    ---
    Intel CorpINTC
    $30.74
    0.32
    (+1.05%)
    30.20/30.78
    34.1M
    51.28
    29.73
    130.9B
    1.64%
    Honeywell International IncHON
    $208.78
    0.33
    (+0.16%)
    207.66/210.97
    2.6M
    210.97
    174.88
    136.0B
    2.07%
    Nike IncNKE
    $96.55
    0.83
    (+0.87%)
    95.30/97.94
    9.4M
    123.39
    88.66
    145.7B
    1.55%
    Goldman Sachs Group IncGS
    $454.91
    -3.19
    (-0.70%)
    454.50/461.16
    1.7M
    471.48
    289.36
    146.7B
    2.40%
    International Business Machines CorpIBM
    $170.01
    1.81
    (+1.08%)
    168.06/171.30
    3.5M
    199.18
    129.18
    156.2B
    3.97%
    Caterpillar IncCAT
    $328.94
    0.65
    (+0.20%)
    323.72/332.88
    2.5M
    382.01
    223.76
    160.9B
    1.58%
    Amgen IncAMGN
    $305.02
    -0.67
    (-0.22%)
    304.48/307.96
    1.9M
    329.72
    215.32
    163.6B
    2.94%
    American Express CoAXP
    $232.67
    -0.68
    (-0.29%)
    231.71/234.12
    2.2M
    244.41
    140.91
    167.4B
    1.20%
    Verizon Communications IncVZ
    $40.94
    -0.39
    (-0.94%)
    40.81/41.29
    10.4M
    43.42
    30.14
    172.3B
    6.44%
    Mcdonald's CorpMCD
    $256.21
    -4.51
    (-1.73%)
    255.34/261.39
    2.3M
    302.39
    245.73
    184.6B
    2.56%
    Cisco Systems IncCSCO
    $45.84
    -0.39
    (-0.84%)
    45.79/46.29
    15.7M
    58.19
    45.64
    184.7B
    3.46%
    Walt Disney CoDIS
    $101.54
    0.33
    (+0.33%)
    100.55/102.27
    6.0M
    123.74
    78.73
    185.1B
    0.74%
    Salesforce IncCRM
    $241.85
    -0.91
    (-0.37%)
    240.29/243.93
    6.9M
    318.72
    193.68
    234.4B
    0.66%
    Coca-cola CoKO
    $63.91
    -0.24
    (-0.37%)
    63.81/64.22
    9.5M
    64.36
    51.55
    275.3B
    3.02%
    Chevron CorpCVX
    $156.08
    0.15
    (+0.10%)
    155.13/157.69
    5.9M
    171.70
    139.62
    287.7B
    4.18%
    Home Depot IncHD
    $327.03
    -4.07
    (-1.23%)
    323.93/328.82
    2.6M
    396.87
    274.26
    324.3B
    2.72%
    Merck & Co IncMRK
    $130.67
    0.15
    (+0.11%)
    130.21/131.37
    4.9M
    133.10
    99.14
    331.0B
    2.36%
    Johnson & JohnsonJNJ
    $147.08
    0.66
    (+0.45%)
    146.34/148.30
    5.1M
    175.97
    143.13
    354.0B
    3.39%
    Procter & Gamble CoPG
    $167.06
    -1.41
    (-0.84%)
    166.84/168.97
    4.6M
    168.97
    141.45
    394.3B
    2.39%
    Unitedhealth Group IncUNH
    $490.69
    -11.23
    (-2.24%)
    490.42/502.86
    3.4M
    554.70
    436.38
    451.6B
    1.50%
    Walmart IncWMT
    $65.88
    -1.27
    (-1.89%)
    65.64/67.56
    20.2M
    67.57
    49.68
    531.0B
    1.24%
    Visa IncV
    $278.67
    1.63
    (+0.59%)
    276.86/280.33
    4.5M
    290.96
    221.02
    557.6B
    0.75%
    Jpmorgan Chase & CoJPM
    $199.95
    3.04
    (+1.54%)
    197.01/200.92
    7.0M
    205.88
    135.19
    574.2B
    2.34%
    Amazon.com IncAMZN
    $184.30
    -0.70
    (-0.38%)
    183.36/186.29
    28.0M
    191.70
    118.35
    1.9T
    ---
    Apple IncAAPL
    $196.89
    2.41
    (+1.24%)
    194.14/196.94
    53.1M
    199.62
    164.08
    3.0T
    0.51%
    Microsoft CorpMSFT
    $423.85
    -0.67
    (-0.16%)
    423.00/426.28
    13.6M
    433.60
    309.45
    3.2T
    0.71%
    Data delayed at least 15 minutes.