NYSE COMPOSITE
;NYA

  • As of 2024-06-14 at 10:28:43 PM ETData delayed at least 15 minutes.
  • VALUE
    17,817.26
  • TODAY'S CHANGE (%)
    -106.15 (-0.59%)
    • Open / Previous Close
      17,923.41 / 17,923.41
    • Day Range
      17,713.48
      17,923.41
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    3d Systems CorpDDD
    $3.51
    -5.90%
    -20.05%
    -5.90%
    -46.82%
    -44.72%
    -64.65%
    3m CoMMM
    $100.90
    -0.63%
    +2.73%
    +1.27%
    -5.74%
    -7.70%
    -1.79%
    A O Smith CorpAOS
    $82.46
    -1.45%
    +1.95%
    -4.18%
    +2.32%
    +0.02%
    +18.27%
    A10 Networks IncATEN
    $13.60
    -1.31%
    -5.49%
    -13.43%
    +2.95%
    +3.26%
    -7.86%
    Aar CorpAIR
    $67.00
    -0.71%
    -0.81%
    -6.62%
    -5.59%
    +7.37%
    +19.45%
    Aaron's Company IncAAN
    $7.54
    -0.98%
    -11.08%
    +0.13%
    -35.67%
    -30.70%
    -47.12%
    Abbott LaboratoriesABT
    $103.68
    +0.22%
    -0.57%
    -1.04%
    -4.53%
    -5.81%
    +1.79%
    Abbvie IncABBV
    $168.59
    +1.22%
    +0.01%
    +4.53%
    +8.85%
    +8.79%
    +21.89%
    Abercrombie & Fitch CoANF
    $186.06
    -2.49%
    +5.88%
    +40.51%
    +121.98%
    +110.90%
    +431.75%
    Abm Industries IncABM
    $49.17
    -2.61%
    +1.59%
    +7.31%
    +4.71%
    +9.68%
    +12.52%
    Acadia Realty TrustAKR
    $17.30
    0.00%
    -0.23%
    +0.82%
    +0.29%
    +1.82%
    +20.98%
    Accel Entertainment IncACEL
    $9.94
    -1.78%
    -1.68%
    -0.30%
    -2.07%
    -3.21%
    0.00%
    Accenture PlcACN
    $286.71
    +1.55%
    -1.72%
    -6.73%
    -16.35%
    -18.30%
    -9.03%
    Acco Brands CorpACCO
    $4.68
    -2.50%
    -9.13%
    -8.77%
    -19.17%
    -23.03%
    -7.87%
    Acres Commercial Realty CorpACR
    $12.87
    +0.47%
    +2.14%
    -1.76%
    +43.64%
    +33.78%
    +54.13%
    Acuity Brands IncAYI
    $252.38
    -2.64%
    +0.19%
    -3.58%
    +23.50%
    +23.21%
    +52.41%
    Acushnet Holdings CorpGOLF
    $63.81
    -0.76%
    -2.85%
    +0.85%
    +2.41%
    +1.01%
    +24.41%
    Adecoagro SaAGRO
    $9.05
    -0.88%
    -1.95%
    -18.32%
    -21.71%
    -18.47%
    -6.41%
    Adient PlcADNT
    $25.16
    -5.13%
    -7.91%
    -14.63%
    -29.84%
    -30.80%
    -36.61%
    Adt IncADT
    $7.29
    -0.95%
    -1.62%
    +3.26%
    +6.89%
    +6.89%
    +15.90%
    Adtalem Global Education IncATGE
    $63.03
    -1.68%
    -4.12%
    -3.18%
    +4.35%
    +6.92%
    +55.32%
    Advance Auto Parts IncAAP
    $63.42
    -0.80%
    -1.77%
    -15.78%
    -0.86%
    +3.92%
    -7.63%
    Advanced Drainage Systems IncWMS
    $170.85
    -1.82%
    +4.91%
    -0.10%
    +23.85%
    +21.48%
    +56.21%
    Advansix IncASIX
    $22.91
    -4.38%
    -3.62%
    -8.51%
    -21.00%
    -23.53%
    -35.84%
    AecomACM
    $86.59
    -1.07%
    +1.45%
    -5.88%
    -7.18%
    -6.32%
    +1.62%
    Aegon LtdAEG
    $6.15
    -1.60%
    -3.76%
    -7.24%
    +6.96%
    +6.77%
    +27.33%
    Aercap Holdings NvAER
    $89.03
    -1.15%
    -2.44%
    -0.76%
    +18.80%
    +19.79%
    +45.95%
    Aes CorpAES
    $19.34
    -1.33%
    -5.01%
    -3.11%
    -1.48%
    +0.47%
    -7.15%
    Aeva Technologies IncAEVA
    $2.76
    -1.08%
    -12.66%
    -19.30%
    -30.15%
    -27.15%
    -62.45%
    Affiliated Managers Group IncAMG
    $148.40
    -2.37%
    -5.18%
    -5.25%
    -3.28%
    -1.99%
    +0.28%
    Aflac IncAFL
    $87.04
    -0.31%
    -1.48%
    +1.36%
    +7.09%
    +5.50%
    +25.42%
    Ag Mortgage Investment Trust IncMITT
    $6.88
    +1.47%
    0.00%
    +0.73%
    +12.79%
    +8.35%
    +13.91%
    Agco CorpAGCO
    $103.68
    -1.70%
    +0.08%
    -10.81%
    -15.40%
    -14.60%
    -20.09%
    Agilent Technologies IncA
    $129.85
    -0.55%
    -2.24%
    -12.12%
    -5.88%
    -6.60%
    +8.66%
    Agilon Health IncAGL
    $6.90
    0.00%
    +1.47%
    +32.44%
    -49.15%
    -45.02%
    -67.25%
    Agnico Eagle Mines Ltd (ontario)AEM
    $64.25
    +0.34%
    -6.46%
    -5.17%
    +17.83%
    +17.14%
    +28.35%
    Agree Realty CorpADC
    $61.27
    +0.57%
    -1.10%
    +2.00%
    -1.29%
    -2.67%
    -6.24%
    Air Lease CorpAL
    $44.72
    -1.54%
    -3.20%
    -8.51%
    +7.73%
    +6.63%
    +5.87%
    Air Products And Chemicals IncAPD
    $275.14
    -3.56%
    +2.01%
    +9.94%
    +1.60%
    +0.49%
    -3.41%
    Aka Brands Holding CorpAKA
    $17.24
    +2.86%
    +9.18%
    -36.76%
    +73.94%
    +114.16%
    +183.98%
    Alamo Group IncALG
    $175.05
    -1.46%
    -6.85%
    -10.95%
    -14.17%
    -16.72%
    -5.69%
    Alamos Gold IncAGI
    $15.31
    +0.39%
    -9.52%
    -0.71%
    +10.30%
    +13.66%
    +23.57%
    Alaska Air Group IncALK
    $40.33
    -1.66%
    -1.59%
    -8.07%
    +2.99%
    +3.22%
    -20.64%
    Albany International CorpAIN
    $83.29
    -1.50%
    -3.23%
    -7.21%
    -13.32%
    -15.20%
    -8.68%
    Albemarle CorpALB
    $103.51
    -4.01%
    -12.41%
    -21.29%
    -29.05%
    -28.36%
    -54.77%
    Albertsons Companies IncACI
    $20.01
    -0.74%
    -1.33%
    -3.29%
    -11.54%
    -13.00%
    -4.80%
    Alcoa CorpAA
    $37.90
    -1.66%
    -11.14%
    -5.63%
    +26.76%
    +11.47%
    +3.27%
    Alcon AgALC
    $90.68
    -0.73%
    -1.46%
    +12.06%
    +17.63%
    +16.08%
    +14.78%
    Alexander & Baldwin Inc (hawaii)ALEX
    $16.51
    -0.11%
    -2.02%
    -2.37%
    -10.66%
    -13.20%
    -11.85%
    Alexander's IncALX
    $213.25
    -0.59%
    +0.18%
    -2.26%
    +6.31%
    -0.15%
    +13.21%
    Data delayed at least 15 minutes.