NYSE COMPOSITE
;NYA

  • As of 2024-06-18 at 07:35:25 AM ETData delayed at least 15 minutes.
  • VALUE
    17,902.25
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 17,902.25
    • Day Range
      ---
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Agilent Technologies IncA
    $131.83
    ---
    -0.90%
    -14.52%
    -4.14%
    -5.18%
    +8.83%
    Howmet Aerospace IncHWM
    $80.00
    ---
    -4.36%
    -3.53%
    +50.40%
    +47.82%
    +73.99%
    Advance Auto Parts IncAAP
    $64.17
    ---
    +1.55%
    -13.92%
    +5.79%
    +5.15%
    -7.30%
    Cencora IncCOR
    $234.70
    ---
    +0.06%
    +5.66%
    +17.31%
    +14.28%
    +28.24%
    Asbury Automotive Group IncABG
    $235.75
    ---
    +1.85%
    -2.23%
    +5.69%
    +4.79%
    +6.29%
    Abm Industries IncABM
    $50.56
    ---
    +0.94%
    +7.35%
    +10.39%
    +12.78%
    +19.39%
    Arbor Realty Trust IncABR
    $14.04
    ---
    +4.15%
    +1.08%
    -8.59%
    -7.51%
    +1.23%
    Abbott LaboratoriesABT
    $103.45
    ---
    -3.76%
    -0.61%
    -4.27%
    -6.01%
    -2.59%
    Barrick Gold CorpGOLD
    $16.14
    ---
    -1.88%
    -9.78%
    -8.97%
    -10.78%
    -3.41%
    Chubb LtdCB
    $260.72
    ---
    -2.60%
    -4.94%
    +18.34%
    +15.36%
    +33.74%
    Accenture PlcACN
    $285.53
    ---
    -1.69%
    -5.95%
    -16.48%
    -18.63%
    -10.64%
    Liveramp Holdings IncRAMP
    $29.48
    ---
    -3.53%
    -11.10%
    -16.68%
    -22.18%
    +13.30%
    Agree Realty CorpADC
    $61.39
    ---
    +2.13%
    +1.42%
    +0.49%
    -2.48%
    -6.76%
    Archer-daniels-midland CoADM
    $60.16
    ---
    -2.89%
    -2.37%
    -16.84%
    -16.70%
    -20.30%
    Bread Financial Holdings IncBFH
    $40.65
    ---
    +1.09%
    -2.19%
    +23.29%
    +23.41%
    +32.24%
    Ameren CorpAEE
    $70.40
    ---
    -1.54%
    -5.81%
    -1.04%
    -2.68%
    -16.27%
    Aegon LtdAEG
    $6.15
    ---
    -2.54%
    -10.61%
    +8.47%
    +6.77%
    +28.39%
    Agnico Eagle Mines Ltd (ontario)AEM
    $64.25
    ---
    -1.52%
    -8.36%
    +17.95%
    +17.14%
    +25.98%
    American Eagle Outfitters IncAEO
    $20.87
    ---
    +0.58%
    -11.30%
    +3.78%
    -1.37%
    +77.77%
    Aes CorpAES
    $18.84
    ---
    -7.56%
    -11.47%
    -0.95%
    -2.13%
    -11.72%
    Hanover Insurance Group IncTHG
    $123.31
    ---
    -3.27%
    -10.36%
    -0.34%
    +1.56%
    +6.95%
    American Financial Group IncAFG
    $125.00
    ---
    -1.81%
    -6.40%
    +4.08%
    +5.14%
    +7.40%
    Aflac IncAFL
    $87.96
    ---
    -0.50%
    -0.46%
    +8.21%
    +6.62%
    +26.69%
    Agco CorpAGCO
    $102.71
    ---
    +1.07%
    -6.64%
    -12.77%
    -15.40%
    -22.11%
    Argan IncAGX
    $78.29
    ---
    +1.01%
    +18.73%
    +74.37%
    +67.32%
    +96.86%
    Alamos Gold IncAGI
    $15.30
    ---
    -5.26%
    -10.47%
    +12.09%
    +13.59%
    +25.00%
    Federal Agricultural Mortgage CorpAGM
    $174.07
    ---
    +1.47%
    -4.27%
    -3.80%
    -8.97%
    +17.22%
    Federal Agricultural Mortgage CorpAGM.A
    $139.71
    ---
    ---
    -3.15%
    -1.63%
    -11.08%
    +13.15%
    Assured Guaranty LtdAGO
    $77.59
    ---
    +2.97%
    +0.45%
    +7.75%
    +3.69%
    +42.18%
    Hess CorpHES
    $143.58
    ---
    -2.86%
    -9.19%
    -1.48%
    -0.40%
    +5.92%
    Amn Healthcare Services IncAMN
    $53.89
    ---
    +2.47%
    -8.16%
    -22.51%
    -28.03%
    -50.15%
    Ashford Hospitality Trust IncAHT
    $0.95
    ---
    -14.41%
    -26.92%
    -52.50%
    -51.03%
    -76.60%
    American International Group IncAIG
    $73.98
    ---
    -2.68%
    -8.15%
    +11.32%
    +9.20%
    +29.11%
    Albany International CorpAIN
    $84.50
    ---
    +1.08%
    -6.22%
    -11.63%
    -13.97%
    -6.37%
    Aar CorpAIR
    $67.60
    ---
    +1.99%
    -5.11%
    -4.33%
    +8.33%
    +21.91%
    Applied Industrial Technologies IncAIT
    $185.12
    ---
    -1.19%
    -6.03%
    +6.72%
    +7.20%
    +35.71%
    Apartment Investment And Management CoAIV
    $8.02
    ---
    -1.84%
    -3.02%
    +6.37%
    +2.43%
    -3.02%
    Assurant IncAIZ
    $167.99
    ---
    -2.66%
    -4.33%
    +1.42%
    -0.30%
    +27.81%
    Arthur J. Gallagher & Co.AJG
    $261.16
    ---
    +2.35%
    +1.35%
    +14.77%
    +16.13%
    +22.16%
    Embotelladora Andina SaAKO.A
    $14.06
    ---
    -3.37%
    +7.32%
    +22.15%
    +8.15%
    +16.97%
    Embotelladora Andina SaAKO.B
    $17.90
    ---
    -2.66%
    -4.99%
    +22.02%
    +20.05%
    +17.61%
    Acadia Realty TrustAKR
    $17.38
    ---
    +2.66%
    +0.52%
    +4.20%
    +2.30%
    +20.03%
    Albemarle CorpALB
    $100.63
    ---
    -11.77%
    -23.25%
    -31.03%
    -30.35%
    -55.90%
    Allete IncALE
    $63.09
    ---
    +0.41%
    +0.46%
    +5.26%
    +3.16%
    +4.23%
    Matson IncMATX
    $120.63
    ---
    -2.09%
    +3.74%
    +15.83%
    +10.06%
    +64.12%
    Alamo Group IncALG
    $177.61
    ---
    -2.88%
    -8.56%
    -12.19%
    -15.50%
    -3.75%
    Alaska Air Group IncALK
    $41.15
    ---
    -0.48%
    -4.94%
    +4.79%
    +5.32%
    -18.39%
    Allstate CorpALL
    $158.74
    ---
    -3.10%
    -6.35%
    +14.41%
    +13.40%
    +42.79%
    Autoliv IncALV
    $112.08
    ---
    -5.96%
    -10.46%
    +7.63%
    +1.72%
    +27.18%
    Alexander's IncALX
    $211.02
    ---
    +0.74%
    -3.94%
    +3.65%
    -1.19%
    +12.78%
    Data delayed at least 15 minutes.