NASDAQ COMPOSITE
.ICOMP

  • As of 2024-06-07 at 02:35:32 PM ETData delayed at least 15 minutes.
  • VALUE
    17,112.69
  • TODAY'S CHANGE (%)
    -60.44 (-0.35%)
    • Open / Previous Close
      17,124.14 / 17,173.12
    • Day Range
      17,090.05
      17,229.31
    • 52 Week Range
      12,543.86
      17,235.73

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Life360 IncLIF
    $27.34
    0.34
    (+1.26%)
    27.10/27.64
    504.1K
    ---
    ---
    ---
    ---
    Sinovac Biotech LtdSVA
    $6.47
    ---
    (---%)
    ---/---
    ---
    ---
    ---
    644.7M
    ---
    Faraday Future Intelligent Electric IncFFIE
    $0.60
    0.06
    (+10.29%)
    0.60/0.78
    386.6M
    117.36
    0.04
    239.3M
    ---
    Selina Hospitality PlcSLNA
    $0.07
    0.00
    (-3.05%)
    0.07/0.08
    26.8M
    1.62
    0.04
    39.3M
    ---
    Pineapple Energy IncPEGY
    $0.15
    -0.01
    (-6.25%)
    0.14/0.17
    18.5M
    1.53
    0.04
    17.4M
    ---
    Crown Electrokinetics Corp.CRKN
    $0.09
    0.00
    (+2.97%)
    0.09/0.10
    107.0M
    11.70
    0.04
    24.6M
    ---
    Bruush Oral Care IncBRSH
    $0.10
    -0.01
    (-9.09%)
    0.10/0.11
    4.7M
    9.73
    0.04
    1.8M
    ---
    Cyngn IncCYN
    $0.09
    0.00
    (-3.12%)
    0.08/0.10
    16.4M
    1.25
    0.07
    13.1M
    ---
    Presto Automation IncPRST
    $0.13
    0.05
    (+71.28%)
    0.08/0.15
    235.7M
    5.74
    0.07
    8.9M
    ---
    Endra Life Sciences IncNDRA
    $0.10
    -0.02
    (-13.27%)
    0.09/0.10
    18.1M
    2.79
    0.07
    1.3M
    ---
    Foremost Lithium Resource & Technology LtdFMST
    $2.27
    -0.03
    (-1.22%)
    2.26/2.32
    5.7K
    7.30
    0.08
    12.5M
    ---
    Kintara Therapeutics IncKTRA
    $0.21
    -0.05
    (-18.22%)
    0.21/0.25
    3.5M
    5.60
    0.08
    14.2M
    ---
    Agriforce Growing Systems LtdAGRI
    $0.09
    -0.01
    (-6.64%)
    0.09/0.10
    7.3M
    20.50
    0.08
    2.5M
    ---
    Ascent Solar Technologies IncASTI
    $0.11
    0.00
    (-2.74%)
    0.11/0.12
    9.8M
    29.40
    0.09
    10.3M
    ---
    Starbox Group Holdings LtdSTBX
    $0.18
    -0.01
    (-4.30%)
    0.18/0.19
    22.1K
    4.46
    0.10
    21.3M
    ---
    Netcapital IncNCPL
    $0.10
    0.00
    (-2.11%)
    0.10/0.11
    3.8M
    1.50
    0.10
    2.1M
    ---
    Onconetix IncONCO
    $0.16
    -0.02
    (-10.16%)
    0.15/0.18
    849.3K
    1.58
    0.10
    4.0M
    ---
    Tonix Pharmaceuticals Holding CorpTNXP
    $0.11
    0.00
    (-3.40%)
    0.10/0.11
    6.5M
    2.10
    0.10
    10.4M
    ---
    Oblong IncOBLG
    $0.28
    -0.03
    (-9.44%)
    0.25/0.34
    4.0M
    1.82
    0.10
    7.5M
    ---
    Kaixin HoldingsKXIN
    $0.13
    -0.02
    (-12.49%)
    0.13/0.14
    1.4M
    5.52
    0.11
    9.0M
    ---
    Nauticus Robotics IncKITT
    $0.15
    -0.02
    (-11.76%)
    0.14/0.18
    35.9M
    2.49
    0.11
    10.6M
    ---
    Smx (security Matters) PlcSMX
    $0.15
    0.01
    (+4.38%)
    0.14/0.18
    12.6M
    22.88
    0.11
    5.5M
    ---
    Srivaru Holding LtdSVMH
    $0.17
    0.00
    (-2.30%)
    0.17/0.18
    197.8K
    2.57
    0.11
    6.5M
    ---
    Nls Pharmaceutics AgNLSP
    $0.13
    0.00
    (-1.37%)
    0.12/0.14
    224.8K
    1.53
    0.11
    5.2M
    ---
    Verb Technology Company IncVERB
    $0.14
    -0.01
    (-3.71%)
    0.14/0.15
    11.1M
    3.30
    0.11
    15.2M
    ---
    Sonoma Pharmaceuticals IncSNOA
    $0.20
    0.02
    (+9.40%)
    0.18/0.21
    2.3M
    1.52
    0.12
    2.9M
    ---
    Volcon IncVLCN
    $10.00
    -4.00
    (-28.57%)
    9.11/10.99
    194.2K
    173.25
    0.12
    3.5M
    ---
    Interactive Strength IncTRNR
    $0.13
    0.00
    (-0.76%)
    0.13/0.15
    684.5K
    5.69
    0.12
    3.3M
    ---
    Noco-noco IncNCNC
    $0.18
    -0.01
    (-6.20%)
    0.18/0.19
    53.2K
    11.42
    0.12
    26.0M
    ---
    Nuwellis IncNUWE
    $0.21
    -0.01
    (-4.98%)
    0.20/0.23
    941.6K
    3.83
    0.13
    4.0M
    ---
    Biolase IncBIOL
    $0.15
    0.00
    (+0.07%)
    0.15/0.15
    625.7K
    10.31
    0.13
    5.0M
    ---
    Utime LtdWTO
    $0.55
    -0.01
    (-2.65%)
    0.54/0.56
    75.7K
    3.40
    0.13
    221.5M
    ---
    Chicken Soup For The Soul Entertainment IncCSSE
    $0.33
    0.03
    (+10.00%)
    0.30/0.34
    267.6K
    1.48
    0.13
    9.7M
    ---
    Draganfly IncDPRO
    $0.26
    0.00
    (-0.12%)
    0.24/0.27
    256.6K
    1.48
    0.13
    18.4M
    ---
    Zoomcar Holdings IncZCAR
    $0.16
    -0.04
    (-18.86%)
    0.15/0.18
    4.1M
    14.75
    0.13
    12.4M
    ---
    Akoustis Technologies IncAKTS
    $0.17
    -0.01
    (-7.82%)
    0.17/0.18
    3.4M
    3.57
    0.13
    20.2M
    ---
    Brainstorm Cell Therapeutics IncBCLI
    $0.41
    0.00
    (-0.75%)
    0.39/0.43
    172.8K
    3.34
    0.13
    29.0M
    ---
    Ontrak IncOTRK
    $0.23
    -0.01
    (-4.78%)
    0.23/0.24
    176.3K
    4.08
    0.14
    11.5M
    ---
    Reshape Lifesciences IncRSLS
    $0.23
    0.00
    (-1.79%)
    0.22/0.23
    1.0M
    2.56
    0.14
    5.5M
    ---
    Mangoceuticals IncMGRX
    $0.39
    0.01
    (+2.64%)
    0.36/0.44
    2.6M
    2.38
    0.14
    9.5M
    ---
    Connexa Sports Technologies IncYYAI
    $0.74
    -0.01
    (-1.37%)
    0.70/0.75
    379.0K
    11.33
    0.14
    26.1M
    ---
    Bright Green CorpBGXX
    $0.28
    -0.07
    (-20.23%)
    0.27/0.32
    1.6M
    1.06
    0.15
    66.7M
    ---
    Workhorse Group IncWKHS
    $0.18
    0.00
    (-1.67%)
    0.17/0.20
    5.5M
    1.36
    0.15
    67.5M
    ---
    Supercom LtdSPCB
    $0.19
    0.00
    (-1.91%)
    0.19/0.20
    832.7K
    1.27
    0.15
    6.7M
    ---
    Notable Labs LtdNTBL
    $0.89
    -0.02
    (-1.66%)
    0.88/0.91
    22.0K
    5.27
    0.15
    8.2M
    ---
    Mustang Bio IncMBIO
    $0.14
    -0.02
    (-9.68%)
    0.14/0.15
    2.1M
    8.17
    0.15
    1.9M
    ---
    Virios Therapeutics IncVIRI
    $0.23
    -0.01
    (-2.54%)
    0.22/0.24
    676.2K
    2.42
    0.16
    6.6M
    ---
    Seastar Medical Holding CorpICU
    $0.24
    0.03
    (+11.89%)
    0.19/0.25
    6.5M
    1.72
    0.16
    16.2M
    ---
    Banzai International IncBNZI
    $0.18
    0.01
    (+4.83%)
    0.17/0.21
    10.6M
    16.57
    0.16
    4.6M
    ---
    Innovative Eyewear IncLUCY
    $0.52
    -0.08
    (-13.84%)
    0.51/0.65
    3.6M
    2.77
    0.17
    14.2M
    ---
    Data delayed at least 15 minutes.