MIDCAP INDEX
;MID

  • As of 2024-04-28 at 04:56:00 PM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    8.35 (0.29%)
    • Open / Previous Close
      2,886.89 / 2,886.89
    • Day Range
      2,882.55
      2,908.01
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Saia IncSAIA
    $428.81
    -114.21
    (-21.03%)
    425.16/479.83
    2.2M
    628.34
    244.69
    11.4B
    ---
    Kinsale Capital Group IncKNSL
    $374.64
    -78.45
    (-17.31%)
    366.10/396.16
    804.3K
    548.47
    297.33
    8.7B
    0.13%
    Chemed CorpCHE
    $560.42
    -12.92
    (-2.25%)
    557.90/577.17
    102.4K
    654.62
    492.84
    8.5B
    0.28%
    Boyd Gaming CorpBYD
    $53.18
    -9.71
    (-15.44%)
    52.48/55.22
    6.8M
    73.00
    52.42
    5.1B
    1.08%
    Comfort Systems Usa IncFIX
    $302.00
    -9.40
    (-3.02%)
    293.98/323.99
    663.0K
    335.25
    129.77
    10.8B
    0.32%
    Coca-cola Consolidated IncCOKE
    $822.44
    -8.54
    (-1.03%)
    819.72/838.61
    35.2K
    961.91
    559.32
    7.7B
    0.24%
    Xpo IncXPO
    $110.90
    -7.35
    (-6.22%)
    103.71/112.53
    4.8M
    130.51
    40.69
    12.9B
    ---
    Primerica IncPRI
    $213.46
    -5.13
    (-2.35%)
    212.44/218.22
    313.1K
    256.56
    173.00
    7.4B
    1.37%
    Insperity IncNSP
    $104.17
    -4.76
    (-4.37%)
    103.08/107.10
    415.1K
    128.91
    90.80
    3.9B
    2.09%
    Newmarket CorpNEU
    $529.41
    -4.18
    (-0.78%)
    526.72/540.16
    65.3K
    650.00
    362.16
    5.1B
    1.87%
    Boston Beer Company IncSAM
    $283.20
    -4.07
    (-1.42%)
    281.52/318.00
    403.7K
    395.52
    274.78
    3.4B
    ---
    Fti Consulting IncFCN
    $211.36
    -3.95
    (-1.83%)
    211.14/218.80
    388.1K
    232.15
    167.39
    7.5B
    ---
    Cullen/frost Bankers IncCFR
    $107.08
    -3.65
    (-3.30%)
    107.00/111.40
    606.8K
    120.31
    82.25
    6.9B
    3.32%
    Rli CorpRLI
    $144.15
    -2.44
    (-1.66%)
    143.91/145.90
    144.4K
    149.20
    123.05
    6.6B
    0.74%
    Reinsurance Group Of America IncRGA
    $188.78
    -2.28
    (-1.19%)
    188.28/191.28
    429.9K
    196.25
    133.13
    12.4B
    1.78%
    United Therapeutics CorpUTHR
    $233.85
    -2.10
    (-0.89%)
    233.64/237.53
    369.7K
    261.54
    204.44
    11.0B
    ---
    Nexstar Media Group IncNXST
    $158.92
    -2.06
    (-1.28%)
    158.42/162.00
    250.9K
    187.32
    132.30
    5.3B
    4.20%
    Chart Industries IncGTLS
    $150.00
    -2.00
    (-1.32%)
    149.75/153.28
    733.1K
    184.65
    106.66
    6.3B
    ---
    Neurocrine Biosciences IncNBIX
    $135.99
    -1.77
    (-1.28%)
    135.17/138.63
    717.6K
    148.37
    89.04
    13.7B
    ---
    Hanover Insurance Group IncTHG
    $129.59
    -1.76
    (-1.34%)
    129.28/131.11
    186.7K
    138.00
    103.83
    4.7B
    2.59%
    Light & Wonder IncLNW
    $91.31
    -1.60
    (-1.72%)
    91.11/93.18
    415.7K
    108.90
    56.01
    8.3B
    ---
    Selective Insurance Group IncSIGI
    $100.13
    -1.57
    (-1.54%)
    99.87/101.52
    245.4K
    109.58
    91.99
    6.1B
    1.38%
    Wyndham Hotels & Resorts IncWH
    $73.79
    -1.57
    (-2.08%)
    73.73/75.93
    1.2M
    81.73
    63.69
    6.0B
    2.02%
    Carter's IncCRI
    $70.01
    -1.55
    (-2.17%)
    67.23/72.77
    1.7M
    88.03
    60.66
    2.6B
    4.47%
    Reliance IncRS
    $290.62
    -1.51
    (-0.52%)
    289.90/298.00
    488.5K
    342.20
    229.12
    16.7B
    1.51%
    Wesco International IncWCC
    $155.80
    -1.50
    (-0.95%)
    155.00/157.99
    1.3M
    195.43
    121.91
    7.9B
    1.05%
    Tenet Healthcare CorpTHC
    $96.13
    -1.38
    (-1.42%)
    92.01/97.26
    1.3M
    107.80
    51.04
    9.5B
    ---
    American Financial Group IncAFG
    $127.34
    -1.37
    (-1.06%)
    126.60/128.36
    352.3K
    137.72
    105.22
    10.7B
    2.21%
    Federated Hermes IncFHI
    $32.80
    -1.35
    (-3.95%)
    32.20/34.68
    1.8M
    42.57
    30.23
    2.8B
    3.28%
    Kemper CorpKMPR
    $57.43
    -1.28
    (-2.18%)
    57.14/58.50
    635.3K
    64.69
    38.32
    3.7B
    2.11%
    Pinnacle Financial Partners IncPNFP
    $80.29
    -1.24
    (-1.52%)
    80.08/82.28
    448.3K
    92.33
    43.31
    6.2B
    1.08%
    Asgn IncASGN
    $97.51
    -1.21
    (-1.23%)
    97.27/99.98
    414.8K
    106.42
    63.27
    4.5B
    ---
    Interactive Brokers Group IncIBKR
    $116.15
    -1.19
    (-1.01%)
    115.51/117.67
    717.4K
    117.97
    70.83
    48.9B
    0.85%
    Ingredion IncINGR
    $113.29
    -1.19
    (-1.04%)
    113.20/114.74
    296.6K
    118.83
    89.54
    7.4B
    2.73%
    Morningstar IncMORN
    $286.29
    -1.17
    (-0.41%)
    285.67/289.81
    111.0K
    316.06
    163.28
    12.2B
    0.56%
    Penumbra IncPEN
    $204.41
    -1.09
    (-0.53%)
    203.10/207.17
    290.6K
    348.67
    180.93
    7.9B
    ---
    National Fuel Gas CoNFG
    $53.83
    -1.07
    (-1.95%)
    53.66/54.89
    613.4K
    56.68
    45.32
    5.0B
    3.61%
    Agco CorpAGCO
    $116.61
    -1.06
    (-0.90%)
    116.22/118.18
    664.1K
    140.46
    105.77
    8.7B
    0.99%
    Oshkosh CorpOSK
    $117.66
    -1.03
    (-0.87%)
    116.51/120.12
    965.2K
    127.98
    72.09
    7.7B
    1.55%
    Grocery Outlet Holding CorpGO
    $26.17
    -1.02
    (-3.75%)
    26.14/27.36
    1.3M
    36.54
    23.41
    2.6B
    ---
    Southstate CorpSSB
    $77.95
    -1.01
    (-1.28%)
    77.60/80.54
    466.8K
    87.77
    59.51
    5.9B
    2.63%
    Gaming And Leisure Properties IncGLPI
    $42.46
    -0.97
    (-2.23%)
    42.20/43.94
    1.8M
    52.31
    41.80
    11.5B
    7.00%
    Wp Carey IncWPC
    $55.03
    -0.95
    (-1.70%)
    54.99/56.57
    1.2M
    74.66
    51.36
    12.0B
    6.18%
    Southwest Gas Holdings IncSWX
    $75.00
    -0.95
    (-1.25%)
    74.96/76.14
    244.8K
    76.75
    53.79
    5.4B
    3.27%
    Lancaster Colony CorpLANC
    $187.03
    -0.95
    (-0.51%)
    186.94/188.86
    149.8K
    220.65
    158.88
    5.1B
    1.92%
    Texas Capital Bancshares IncTCBI
    $57.81
    -0.80
    (-1.36%)
    57.77/59.00
    329.7K
    66.18
    42.79
    2.7B
    ---
    Watsco IncWSO
    $443.21
    -0.79
    (-0.18%)
    439.19/445.65
    277.1K
    451.29
    315.18
    17.5B
    2.43%
    Five Below IncFIVE
    $150.08
    -0.77
    (-0.51%)
    149.24/151.94
    699.9K
    216.18
    144.57
    8.3B
    ---
    Dolby Laboratories IncDLB
    $79.20
    -0.71
    (-0.89%)
    79.15/81.01
    229.9K
    91.02
    75.87
    7.6B
    1.50%
    Vail Resorts IncMTN
    $198.33
    -0.69
    (-0.35%)
    198.18/203.16
    349.5K
    258.13
    198.18
    7.5B
    4.46%
    Data delayed at least 15 minutes.