MIDCAP INDEX
;MID

  • As of 2024-04-28 at 09:55:20 PM ETData delayed at least 15 minutes.
  • VALUE
    2,895.24
  • TODAY'S CHANGE (%)
    8.35 (0.29%)
    • Open / Previous Close
      2,886.89 / 2,886.89
    • Day Range
      2,882.55
      2,908.01
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Saia IncSAIA
    $428.81
    -114.21
    (-21.03%)
    425.16/479.83
    2.2M
    628.34
    244.69
    11.4B
    ---
    Kinsale Capital Group IncKNSL
    $374.64
    -78.45
    (-17.31%)
    366.10/396.16
    804.3K
    548.47
    297.33
    8.7B
    0.13%
    Boyd Gaming CorpBYD
    $53.18
    -9.71
    (-15.44%)
    52.48/55.22
    6.8M
    73.00
    52.42
    5.1B
    1.08%
    Xpo IncXPO
    $110.90
    -7.35
    (-6.22%)
    103.71/112.53
    4.8M
    130.51
    40.69
    12.9B
    ---
    Valley National BancorpVLY
    $7.32
    -0.45
    (-5.79%)
    7.29/7.79
    7.0M
    11.22
    6.39
    3.7B
    5.66%
    Hertz Global Holdings IncHTZ
    $4.42
    -0.26
    (-5.56%)
    4.40/4.85
    15.0M
    19.36
    4.35
    1.4B
    ---
    Insperity IncNSP
    $104.17
    -4.76
    (-4.37%)
    103.08/107.10
    415.1K
    128.91
    90.80
    3.9B
    2.09%
    Federated Hermes IncFHI
    $32.80
    -1.35
    (-3.95%)
    32.20/34.68
    1.8M
    42.57
    30.23
    2.8B
    3.28%
    Grocery Outlet Holding CorpGO
    $26.17
    -1.02
    (-3.75%)
    26.14/27.36
    1.3M
    36.54
    23.41
    2.6B
    ---
    Cullen/frost Bankers IncCFR
    $107.08
    -3.65
    (-3.30%)
    107.00/111.40
    606.8K
    120.31
    82.25
    6.9B
    3.32%
    New York Community Bancorp IncNYCB
    $2.97
    -0.10
    (-3.26%)
    2.96/3.10
    19.4M
    14.22
    1.70
    2.4B
    6.52%
    Kyndryl Holdings IncKD
    $19.49
    -0.65
    (-3.23%)
    19.23/20.05
    3.1M
    22.90
    11.36
    4.5B
    ---
    Comfort Systems Usa IncFIX
    $302.00
    -9.40
    (-3.02%)
    293.98/323.99
    663.0K
    335.25
    129.77
    10.8B
    0.32%
    Primerica IncPRI
    $213.46
    -5.13
    (-2.35%)
    212.44/218.22
    313.1K
    256.56
    173.00
    7.4B
    1.37%
    Arcadium Lithium PlcALTM
    $3.88
    -0.09
    (-2.27%)
    3.88/4.11
    7.6M
    7.27
    3.67
    4.2B
    ---
    Chemed CorpCHE
    $560.42
    -12.92
    (-2.25%)
    557.90/577.17
    102.4K
    654.62
    492.84
    8.5B
    0.28%
    Gaming And Leisure Properties IncGLPI
    $42.46
    -0.97
    (-2.23%)
    42.20/43.94
    1.8M
    52.31
    41.80
    11.5B
    7.00%
    Kemper CorpKMPR
    $57.43
    -1.28
    (-2.18%)
    57.14/58.50
    635.3K
    64.69
    38.32
    3.7B
    2.11%
    Carter's IncCRI
    $70.01
    -1.55
    (-2.17%)
    67.23/72.77
    1.7M
    88.03
    60.66
    2.6B
    4.47%
    Wyndham Hotels & Resorts IncWH
    $73.79
    -1.57
    (-2.08%)
    73.73/75.93
    1.2M
    81.73
    63.69
    6.0B
    2.02%
    National Fuel Gas CoNFG
    $53.83
    -1.07
    (-1.95%)
    53.66/54.89
    613.4K
    56.68
    45.32
    5.0B
    3.61%
    Cleveland-cliffs IncCLF
    $17.88
    -0.35
    (-1.92%)
    17.84/18.31
    9.3M
    22.97
    13.61
    8.5B
    ---
    Penn Entertainment IncPENN
    $16.86
    -0.33
    (-1.92%)
    16.54/17.27
    4.8M
    31.63
    15.88
    2.6B
    ---
    Oge Energy CorpOGE
    $33.82
    -0.66
    (-1.91%)
    33.79/34.55
    1.2M
    38.04
    31.25
    6.8B
    4.85%
    Fti Consulting IncFCN
    $211.36
    -3.95
    (-1.83%)
    211.14/218.80
    388.1K
    232.15
    167.39
    7.5B
    ---
    Light & Wonder IncLNW
    $91.31
    -1.60
    (-1.72%)
    91.11/93.18
    415.7K
    108.90
    56.01
    8.3B
    ---
    Wp Carey IncWPC
    $55.03
    -0.95
    (-1.70%)
    54.99/56.57
    1.2M
    74.66
    51.36
    12.0B
    6.18%
    Rli CorpRLI
    $144.15
    -2.44
    (-1.66%)
    143.91/145.90
    144.4K
    149.20
    123.05
    6.6B
    0.74%
    Selective Insurance Group IncSIGI
    $100.13
    -1.57
    (-1.54%)
    99.87/101.52
    245.4K
    109.58
    91.99
    6.1B
    1.38%
    Pinnacle Financial Partners IncPNFP
    $80.29
    -1.24
    (-1.52%)
    80.08/82.28
    448.3K
    92.33
    43.31
    6.2B
    1.08%
    CubesmartCUBE
    $40.76
    -0.62
    (-1.50%)
    40.63/42.04
    1.2M
    47.81
    33.18
    9.2B
    4.93%
    Boston Beer Company IncSAM
    $283.20
    -4.07
    (-1.42%)
    281.52/318.00
    403.7K
    395.52
    274.78
    3.4B
    ---
    Progyny IncPGNY
    $32.04
    -0.46
    (-1.42%)
    31.99/32.70
    583.5K
    44.95
    29.44
    3.1B
    ---
    Tenet Healthcare CorpTHC
    $96.13
    -1.38
    (-1.42%)
    92.01/97.26
    1.3M
    107.80
    51.04
    9.5B
    ---
    Texas Capital Bancshares IncTCBI
    $57.81
    -0.80
    (-1.36%)
    57.77/59.00
    329.7K
    66.18
    42.79
    2.7B
    ---
    Ugi CorpUGI
    $25.38
    -0.35
    (-1.36%)
    25.35/25.91
    1.1M
    34.26
    20.19
    5.3B
    5.83%
    Hanover Insurance Group IncTHG
    $129.59
    -1.76
    (-1.34%)
    129.28/131.11
    186.7K
    138.00
    103.83
    4.7B
    2.59%
    Chart Industries IncGTLS
    $150.00
    -2.00
    (-1.32%)
    149.75/153.28
    733.1K
    184.65
    106.66
    6.3B
    ---
    Essential Utilities IncWTRG
    $36.09
    -0.48
    (-1.31%)
    36.07/36.64
    1.3M
    43.84
    32.07
    9.9B
    3.36%
    Darling Ingredients IncDAR
    $44.67
    -0.59
    (-1.30%)
    43.94/46.01
    2.4M
    71.60
    38.97
    7.1B
    ---
    Neurocrine Biosciences IncNBIX
    $135.99
    -1.77
    (-1.28%)
    135.17/138.63
    717.6K
    148.37
    89.04
    13.7B
    ---
    Nexstar Media Group IncNXST
    $158.92
    -2.06
    (-1.28%)
    158.42/162.00
    250.9K
    187.32
    132.30
    5.3B
    4.20%
    Southstate CorpSSB
    $77.95
    -1.01
    (-1.28%)
    77.60/80.54
    466.8K
    87.77
    59.51
    5.9B
    2.63%
    Southwest Gas Holdings IncSWX
    $75.00
    -0.95
    (-1.25%)
    74.96/76.14
    244.8K
    76.75
    53.79
    5.4B
    3.27%
    Asgn IncASGN
    $97.51
    -1.21
    (-1.23%)
    97.27/99.98
    414.8K
    106.42
    63.27
    4.5B
    ---
    Reinsurance Group Of America IncRGA
    $188.78
    -2.28
    (-1.19%)
    188.28/191.28
    429.9K
    196.25
    133.13
    12.4B
    1.78%
    Unum GroupUNM
    $50.75
    -0.61
    (-1.19%)
    50.54/51.12
    1.0M
    54.57
    40.04
    9.7B
    2.84%
    Flowers Foods IncFLO
    $24.62
    -0.27
    (-1.08%)
    24.61/24.92
    1.7M
    29.10
    19.64
    5.2B
    3.70%
    American Financial Group IncAFG
    $127.34
    -1.37
    (-1.06%)
    126.60/128.36
    352.3K
    137.72
    105.22
    10.7B
    2.21%
    Ormat Technologies IncORA
    $63.11
    -0.67
    (-1.05%)
    62.51/63.92
    686.3K
    88.26
    58.73
    3.8B
    0.75%
    Data delayed at least 15 minutes.