S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-06-01 at 03:39:17 PM ETData delayed at least 15 minutes.
  • VALUE
    1,329.65
  • TODAY'S CHANGE (%)
    14.12 (1.07%)
    • Open / Previous Close
      1,319.56 / 1,315.53
    • Day Range
      1,315.73
      1,329.66
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Cerence IncCRNC
    $3.44
    -3.91%
    +7.17%
    -62.24%
    -80.43%
    -82.50%
    -87.94%
    Forward Air CorpFWRD
    $16.80
    +0.36%
    +36.25%
    -23.71%
    -74.38%
    -73.28%
    -82.73%
    Ttec Holdings IncTTEC
    $6.28
    +1.78%
    -0.48%
    -13.74%
    -67.38%
    -71.02%
    -80.20%
    Medifast IncMED
    $25.74
    -1.38%
    +12.75%
    -6.50%
    -62.32%
    -61.71%
    -67.29%
    Methode Electronics IncMEI
    $11.78
    -0.51%
    +0.26%
    -3.36%
    -51.68%
    -48.17%
    -72.64%
    Compass Minerals International IncCMP
    $12.96
    +4.60%
    +3.51%
    +4.10%
    -48.82%
    -48.82%
    -59.16%
    Uniti Group IncUNIT
    $3.16
    -0.94%
    -2.47%
    -45.04%
    -45.89%
    -45.33%
    -15.05%
    Doubleverify Holdings IncDV
    $18.20
    -1.46%
    -2.99%
    -37.88%
    -45.51%
    -50.52%
    -47.81%
    Solaredge Technologies IncSEDG
    $48.99
    -0.67%
    +2.02%
    -16.47%
    -40.60%
    -47.66%
    -82.80%
    3d Systems CorpDDD
    $3.52
    -1.95%
    +0.57%
    +5.07%
    -39.31%
    -44.57%
    -57.07%
    Ironwood Pharmaceuticals IncIRWD
    $6.30
    +3.96%
    +5.88%
    -18.71%
    -38.83%
    -44.93%
    -42.10%
    Titan International IncTWI
    $8.27
    +2.86%
    -1.08%
    -24.95%
    -38.70%
    -44.42%
    -16.38%
    New York Mortgage Trust IncNYMT
    $5.95
    +1.36%
    +0.85%
    -13.14%
    -35.04%
    -30.25%
    -39.10%
    Dxc Technology CoDXC
    $15.55
    +2.71%
    -0.51%
    -20.22%
    -34.22%
    -32.01%
    -37.87%
    Vestis CorpVSTS
    $12.32
    +1.65%
    +2.58%
    -33.12%
    -34.08%
    -41.72%
    ---
    Orasure Technologies IncOSUR
    $4.73
    +0.64%
    -2.47%
    -10.59%
    -33.94%
    -42.32%
    -5.96%
    Schrodinger IncSDGR
    $21.52
    -1.19%
    -2.09%
    -11.73%
    -33.76%
    -39.89%
    -35.67%
    Embecta CorpEMBC
    $12.37
    -0.48%
    -5.79%
    +22.11%
    -32.84%
    -34.65%
    -55.29%
    Sun Country Airlines Holdings IncSNCY
    $10.59
    +3.72%
    +6.43%
    -20.44%
    -32.63%
    -32.68%
    -43.67%
    Cracker Barrel Old Country Store IncCBRL
    $48.78
    +1.37%
    +6.93%
    -16.17%
    -32.59%
    -36.72%
    -50.23%
    Green Plains IncGPRE
    $17.17
    +1.12%
    -6.02%
    -16.93%
    -32.51%
    -31.92%
    -40.79%
    Extreme Networks IncEXTR
    $11.15
    +0.81%
    0.00%
    -0.45%
    -31.93%
    -36.79%
    -45.87%
    Anywhere Real Estate IncHOUS
    $4.07
    -3.33%
    -9.35%
    -16.26%
    -31.48%
    -49.82%
    -32.95%
    Sprinklr IncCXM
    $11.21
    -2.27%
    -7.05%
    -4.11%
    -31.40%
    -6.89%
    -15.71%
    Papa John's International IncPZZA
    $46.46
    -0.19%
    -2.44%
    -24.69%
    -31.33%
    -39.05%
    -33.73%
    Sunpower CorporationSPWR
    $3.34
    -1.91%
    +14.38%
    +62.14%
    -30.71%
    -30.85%
    -68.49%
    Conmed CorpCNMD
    $76.44
    +1.00%
    +3.20%
    +12.44%
    -30.27%
    -30.20%
    -36.98%
    Eagle Bancorp IncEGBN
    $18.03
    +3.32%
    -3.01%
    -2.49%
    -29.74%
    -40.18%
    -9.53%
    Hain Celestial Group IncHAIN
    $7.66
    +6.09%
    +10.69%
    +24.76%
    -29.34%
    -30.05%
    -37.26%
    Cable One IncCABO
    $385.91
    +2.75%
    +9.28%
    -2.02%
    -28.93%
    -30.67%
    -36.93%
    Jack In The Box IncJACK
    $55.36
    +4.32%
    +3.30%
    -3.00%
    -28.09%
    -32.18%
    -36.04%
    Neogenomics IncNEO
    $13.71
    -2.07%
    -3.72%
    -1.51%
    -27.84%
    -15.27%
    -20.20%
    Service Properties TrustSVC
    $5.38
    +0.56%
    -3.41%
    -12.23%
    -27.59%
    -37.00%
    -34.47%
    Regenxbio IncRGNX
    $14.35
    0.00%
    -3.82%
    -6.51%
    -27.05%
    -20.06%
    -16.72%
    Fox Factory Holding CorpFOXF
    $46.62
    +1.70%
    +4.32%
    +19.78%
    -26.96%
    -30.91%
    -47.57%
    Amphastar Pharmaceuticals IncAMPH
    $42.33
    +0.43%
    -2.15%
    +2.62%
    -26.92%
    -31.56%
    -4.60%
    Cross Country Healthcare IncCCRN
    $15.12
    +2.51%
    +4.28%
    -14.09%
    -26.89%
    -33.22%
    -40.71%
    Hudson Pacific Properties IncHPP
    $4.91
    +4.03%
    +4.47%
    -15.34%
    -26.83%
    -47.26%
    +5.14%
    Kkr Real Estate Finance Trust IncKREF
    $9.46
    +1.28%
    -0.94%
    +0.53%
    -26.78%
    -28.50%
    -15.76%
    Vf CorpVFC
    $13.28
    +7.70%
    +7.62%
    +6.58%
    -26.59%
    -29.36%
    -22.88%
    Chuy's Holdings IncCHUY
    $26.71
    +1.79%
    +2.69%
    -9.33%
    -26.32%
    -30.13%
    -27.50%
    Allegiant Travel CoALGT
    $53.20
    +3.38%
    +10.60%
    -2.49%
    -25.44%
    -35.60%
    -45.43%
    Fulgent Genetics IncFLGT
    $20.65
    -3.28%
    -3.46%
    +1.47%
    -24.83%
    -28.57%
    -48.08%
    Marcus CorpMCS
    $10.65
    0.00%
    -2.29%
    -18.33%
    -24.73%
    -26.95%
    -30.30%
    Blackstone Mortgage Trust IncBXMT
    $17.44
    +1.99%
    +0.58%
    -1.13%
    -24.47%
    -18.01%
    -4.12%
    Nu Skin Enterprises IncNUS
    $13.35
    +1.91%
    +0.83%
    +13.52%
    -23.97%
    -31.26%
    -59.95%
    Viasat IncVSAT
    $16.89
    +2.36%
    +5.33%
    +6.16%
    -23.05%
    -39.57%
    -62.14%
    United Natural Foods IncUNFI
    $12.01
    +2.21%
    +1.61%
    +34.49%
    -23.01%
    -26.00%
    -55.04%
    Atn International IncATNI
    $24.34
    +2.79%
    +3.40%
    +27.57%
    -22.01%
    -37.54%
    -35.15%
    Par Pacific Holdings IncPARR
    $27.14
    +3.04%
    -0.51%
    -11.88%
    -21.90%
    -25.38%
    +27.30%
    Data delayed at least 15 minutes.