Critères de recherche

Filtrez les critères de recherche à l’aide des options ci-dessous

Cliquez sur l’icône en forme de loupe pour faire une recherche

Critères de recherche - - - Actions (0)
SociétésPaysSymbole

Comparer les indices

  • TSX Comp
  • DJIA
Price Comparison Graph. voir le tableau accessible ci-dessous
1 Year Indices Comparison Chart Accessibility Table
DateVolumeMDJIComposé TSX
2023-06-26207613165-3,06%-1,67%
2023-06-27177721300-2,33%-1,06%
2023-06-28180137537-1,91%-1,27%
2023-06-29173335660-1,44%-0,48%
2023-06-30220956754-0,25%0,35%
2023-07-04716849090,00%
2023-07-05190949593-0,50%0,00%
2023-07-06215164271-1,95%-1,07%
2023-07-07203480002-1,85%-1,61%
2023-07-10186459920-1,89%-1,00%
2023-07-11190273709-1,62%-0,08%
2023-07-12221857336-0,66%0,17%
2023-07-132061937700,36%0,31%
2023-07-141966268910,28%0,64%
2023-07-172059992020,11%0,87%
2023-07-182480649490,85%1,93%
2023-07-191841266491,42%2,25%
2023-07-201901546971,15%2,73%
2023-07-211928413751,70%2,74%
2023-07-241923728731,87%3,27%
2023-07-251972962511,72%3,35%
2023-07-262083065931,77%3,59%
2023-07-272002532000,89%2,90%
2023-07-282016644941,56%3,41%
2023-07-312325639102,09%3,71%
2023-08-011882544351,62%3,91%
2023-08-022208418470,07%2,90%
2023-08-03192093079-0,42%2,70%
2023-08-042177415530,15%2,27%
2023-08-082279095400,01%2,99%
2023-08-091885970980,35%2,43%
2023-08-102098093760,68%2,59%
2023-08-111643711021,00%2,90%
2023-08-141949388340,42%2,97%
2023-08-15216307215-1,51%1,92%
2023-08-16191253385-1,51%1,39%
2023-08-17167615005-1,94%0,54%
2023-08-18174021634-1,91%0,62%
2023-08-21201363328-2,08%0,51%
2023-08-22167845607-2,54%0,00%
2023-08-23184845928-1,61%0,54%
2023-08-24180698860-2,12%-0,55%
2023-08-25147497410-1,83%0,17%
2023-08-28161409272-0,89%0,79%
2023-08-291750935820,42%1,64%
2023-08-301491191040,62%1,75%
2023-08-312956700780,43%1,26%
2023-09-012085625811,69%1,60%
2023-09-052077661391,03%1,03%
2023-09-062037591710,11%0,45%
2023-09-07229427119-0,36%0,62%
2023-09-08162168649-0,64%0,84%
2023-09-11182505899-0,11%1,09%
2023-09-122046133410,09%1,04%
2023-09-132034891070,37%0,84%
2023-09-142404794781,80%1,80%
2023-09-155112604512,07%0,96%
2023-09-182099471741,43%0,98%
2023-09-192044627130,07%0,67%
2023-09-201683966010,05%0,44%
2023-09-21234281515-2,05%-0,64%
2023-09-22175018309-2,10%-0,95%
2023-09-25223278137-2,00%-0,82%
2023-09-26232673749-3,21%-1,95%
2023-09-27234124159-3,81%-2,15%
2023-09-28212463228-3,04%-1,81%
2023-09-29244108084-3,28%-2,28%
2023-10-02240239576-5,09%-2,49%
2023-10-03227841313-5,86%-3,75%
2023-10-04215488250-5,79%-3,38%
2023-10-05191165633-5,28%-3,41%
2023-10-06171571481-4,75%-2,57%
2023-10-10211061071-3,48%-1,60%
2023-10-11203638858-2,68%-1,41%
2023-10-12149020604-3,49%-1,92%
2023-10-13178223329-3,67%-1,80%
2023-10-16192172093-2,89%-0,89%
2023-10-17195977323-2,53%-0,85%
2023-10-18189308868-3,73%-1,82%
2023-10-19193909502-4,24%-2,55%
2023-10-20200966022-5,39%-3,39%
2023-10-23194662514-5,73%-3,94%
2023-10-24191869570-6,03%-3,35%
2023-10-25182306478-6,22%-3,65%
2023-10-26193011023-6,58%-4,39%
2023-10-27169618135-7,26%-5,46%
2023-10-30175898242-6,67%-3,97%
2023-10-31255771118-6,59%-3,60%
2023-11-01211870519-5,57%-2,96%
2023-11-02223991942-2,86%-1,31%
2023-11-03241029232-1,88%-0,66%
2023-11-06178950263-2,28%-0,56%
2023-11-07228639819-3,11%-0,40%
2023-11-08196549453-3,34%-0,51%
2023-11-09204740293-3,06%-1,16%
2023-11-10170463461-2,72%-0,02%
2023-11-13149713903-2,45%0,14%
2023-11-14223084292-0,90%1,57%
2023-11-15218852513-0,73%2,05%
2023-11-16216366801-0,75%1,92%
2023-11-17190919701-0,14%1,92%
2023-11-201651461320,21%2,52%
2023-11-21192164482-0,47%2,33%
2023-11-22200963357-0,45%2,87%
2023-11-2348635797-0,44%
2023-11-24119816458-0,50%3,21%
2023-11-27218137026-0,85%3,05%
2023-11-28215593527-0,83%3,29%
2023-11-29203591440-0,44%3,33%
2023-11-303973336330,16%4,85%
2023-12-012277067151,23%5,71%
2023-12-042541103591,02%5,59%
2023-12-052356892670,85%5,35%
2023-12-062574328290,34%5,15%
2023-12-072414376080,36%5,33%
2023-12-082154072400,63%5,71%
2023-12-112550144880,56%6,17%
2023-12-122369562820,14%6,68%
2023-12-132536931522,10%8,17%
2023-12-143143299162,84%8,63%
2023-12-155846312311,60%8,80%
2023-12-182238260662,07%8,80%
2023-12-192072540453,14%9,53%
2023-12-202524900001,96%8,15%
2023-12-212194447182,78%9,09%
2023-12-221855159283,35%9,03%
2023-12-271546548994,01%9,82%
2023-12-281498525843,59%9,98%
2023-12-291351382193,73%9,92%
2024-01-022112529823,30%9,99%
2024-01-031913287073,04%9,16%
2024-01-041764176613,30%9,19%
2024-01-051675079043,63%9,27%
2024-01-082004669354,31%9,90%
2024-01-091946786563,79%9,44%
2024-01-101785956503,88%9,94%
2024-01-111953429103,53%9,98%
2024-01-122129306623,89%9,64%
2024-01-15834601904,24%
2024-01-162172156043,68%8,96%
2024-01-172117403072,43%8,69%
2024-01-181924803822,73%9,27%
2024-01-192088023973,47%10,43%
2024-01-221933962093,56%10,83%
2024-01-231735250004,11%10,55%
2024-01-242210793774,06%10,26%
2024-01-251773818024,44%10,97%
2024-01-261509097444,56%11,14%
2024-01-291883288194,93%11,80%
2024-01-301675931145,06%12,19%
2024-01-312222409574,04%11,26%
2024-02-011862515534,53%12,34%
2024-02-021811137614,36%12,73%
2024-02-051993984173,30%11,93%
2024-02-061516613863,73%12,34%
2024-02-071606306293,78%12,80%
2024-02-081957972763,54%12,94%
2024-02-091552815653,98%12,78%
2024-02-121885246974,27%13,15%
2024-02-132361751581,88%11,62%
2024-02-141993731333,39%12,06%
2024-02-152320484975,04%13,08%
2024-02-161956443375,20%12,66%
2024-02-202386845615,01%12,47%
2024-02-212052076814,79%12,61%
2024-02-222289365635,51%13,94%
2024-02-232213861765,98%14,12%
2024-02-262288517975,54%13,94%
2024-02-272246183165,51%13,66%
2024-02-281699016195,14%13,59%
2024-02-294657970295,73%13,73%
2024-03-012588382666,67%14,00%
2024-03-042246418166,56%13,71%
2024-03-052612911886,54%12,53%
2024-03-062054644676,88%12,75%
2024-03-071937645537,87%13,13%
2024-03-082303810817,59%12,93%
2024-03-112001882767,74%13,07%
2024-03-122129919178,05%13,76%
2024-03-132681516818,74%13,87%
2024-03-142817393488,04%13,47%
2024-03-156018727078,14%12,91%
2024-03-182334488908,08%13,13%
2024-03-192032509518,19%14,06%
2024-03-202342286019,11%15,23%
2024-03-212404236829,32%16,02%
2024-03-221860137548,81%15,13%
2024-03-252053185308,60%14,65%
2024-03-262411403628,45%14,56%
2024-03-272080957789,41%15,96%
2024-03-282451026679,71%16,09%
2024-04-012074251649,80%15,39%
2024-04-022399926069,26%14,24%
2024-04-032440786649,44%14,11%
2024-04-042437066119,14%12,56%
2024-04-0522686480410,19%13,46%
2024-04-0819869817610,17%13,43%
2024-04-0920440367410,68%13,40%
2024-04-102425679849,87%12,17%
2024-04-112287885119,43%12,16%
2024-04-122369644458,39%10,77%
2024-04-152283410897,60%10,05%
2024-04-162286833787,12%10,24%
2024-04-172103827447,18%10,10%
2024-04-182084818377,44%10,17%
2024-04-192167710777,93%10,78%
2024-04-222517549988,25%11,52%
2024-04-232190202068,94%12,29%
2024-04-241940731798,26%12,17%
2024-04-252154055208,32%11,07%
2024-04-261802663928,73%11,52%
2024-04-292150658868,94%11,95%
2024-04-302536866847,47%10,29%
2024-05-012415033667,54%10,54%
2024-05-022218477858,01%11,48%
2024-05-032289856658,62%12,79%
2024-05-0623429970010,17%13,31%
2024-05-0719009957910,32%13,40%
2024-05-0822084651810,17%13,90%
2024-05-0920737232910,74%14,87%
2024-05-1024218436210,41%15,24%
2024-05-1320778797510,17%15,00%
2024-05-1422437599310,09%15,37%
2024-05-1522111689510,29%16,39%
2024-05-1619135778810,37%16,28%
2024-05-1724362952111,19%16,67%
2024-05-2126464246511,20%16,29%
2024-05-2223423545610,60%15,70%
2024-05-232403576089,88%13,93%
2024-05-2420049801310,47%13,94%
2024-05-278136302610,73%
2024-05-2823194952710,20%13,31%
2024-05-292326855928,38%12,11%
2024-05-302059834249,24%11,15%
2024-05-3137339723410,22%12,83%
2024-06-032722524299,46%12,49%
2024-06-042238035808,78%12,90%
2024-06-052167273319,60%13,18%
2024-06-0619820873210,02%13,41%
2024-06-072383355708,92%13,15%
2024-06-102279951349,23%13,36%
2024-06-112195855408,33%13,00%
2024-06-122442643798,69%12,90%
2024-06-132397561537,39%12,71%
2024-06-142243497697,10%12,54%
2024-06-172835515186,84%13,09%
2024-06-182222384286,96%13,26%
2024-06-19957979926,49%
2024-06-202746461136,81%14,13%
2024-06-216735633326,68%14,18%
2024-06-242581772488,14%14,94%
2024-06-252041902017,84%14,07%
2024-06-261939925887,86%14,11%
2024-06-271710093328,60%14,22%
2024-06-282762788648,27%14,09%
2024-07-022723235528,66%14,71%
2024-07-03988823339,95%14,64%
2023-07-0300,38%
2023-08-0703,45%
2023-10-090-1,99%
2023-12-2609,50%
2024-05-20016,09%
2024-07-01014,23%

Sélectionner <b>jusqu'à 5 indices</b> à comparer dans le graphique ci-dessus. S'il vous plaît noter que les données de certains indices peuvent ne pas être disponibles pour tous les calendriers.

Tableau – Comparaison d’indices
Nom de l'indice sortableSelect an Index to Compare
  • Bas
  • Fourchette de 52 sem.
  • Haut
Composé TSXCanada
22 214,71+1,19%
Low 18692.06
High 22554.98
S&P/TSX 60 IndexCanada
1 325,71+1,25%
Low 1122.19
High 1348.19
Croissance TSXCanada
576,03+1,64%
Low 506.65
High 634.25
MDJIUnited States
39 308,00-0,06%
Low 32327.2
High 40077.4
DJTAUnited States
15 397,83+0,26%
Low 13471.47
High 16717.04
DJUAUnited States
903,97+0,09%
Low 765.47
High 958.67
NASDAQUnited States
18 188,30+0,88%
Low 12543.856
High 18188.302
NASDAQ 100United States
20 186,63+0,87%
Low 14058.333
High 20186.633
S&P 500United States
5 537,02+0,51%
Low 4103.78
High 5539.27
S&P 400United States
2 917,86+0,25%
Low 2322.38
High 3056.49
S&P 600 SmallCapUnited States
1 292,20+0,09%
Low 1065.49
High 1353.65
NYSE MKTUnited States
4 890,38+1,55%
Low 4067.35
High 5094.94
NYSE COMPOSITEUnited States
18 091,65+0,35%
Low 14638.37
High 18421.92
DJ Total Stock Market 5000United States
54 567,72+0,48%
Low 40723.53
High 54587.42
Russell 2000 IndexUnited States
2 033,87+0,19%
Low 1633.6677
High 2135.4565
S&P 100 IndexUnited States
2 699,78+0,67%
Low 1932.1
High 2700.42
Les données différées sont inscrites dans le tableau ci-dessus. At 2024-07-03 16:04 PM ET

Statistiques boursières

Progressions/Replis

1069
316
75
Progressions/Replis
Progressions/Replis
LégendeProgressions/ReplisValuePourcent
Titres qui ont progresséTitres qui ont progressé1 069(73,22%)
Titres qui ont reculéTitres qui ont reculé316(21,64%)
Titres qui n’ont enregistré aucune variationTitres qui n’ont enregistré aucune variation75(5,14%)

Volume

Tableau – Volume
TendanceVolumePourcent
Hausse du volume148 806 88177,42%
Baisse du volume37 598 01119,56%
Titres qui n’ont enregistré aucune variation5 791 7693,01%
Total192 196 661

Nouveaux hauts/bas

Tableau – Nouveaux hautts/bas
Nouveaux hauts/bas
Nouveau hauts de 52 sem.100
Nouveau bas de 52 sem.12

Sociétés performantes

Company Movers Table
SociétésPrixVar. jour %Market Report Link
CanadaCXB
Calibre Mining Corp
1,94
+7,18%
CanadaOSK
Osisko Mining Inc
3,17
+6,57%
No market report
CanadaWDO
Wesdome Gold Mines Ltd
11,86
+6,56%
CanadaSSRM
SSR Mining Inc
6,49
+6,31%
CanadaNGD
New Gold Inc
2,87
+6,30%
No market report
CanadaLUN
Lundin Mining Corp
15,90
+6,28%
CanadaAG
First Majestic Silver Corp
8,49
+6,13%
No market report
CanadaBLDP
Ballard Power Systems Inc
3,15
+6,06%
No market report
CanadaIVN
Ivanhoe Mines Ltd
18,75
+5,61%
CanadaTLRY
Tilray Brands Inc
2,38
+4,85%
No market report
CanadaPAAS
Pan American Silver Corp
28,46
+4,58%
No market report
CanadaCS
Capstone Copper Corp
10,28
+4,42%
No market report
CanadaELD
Eldorado Gold Corp
21,15
+4,39%
No market report
CanadaBIR
Birchcliff Energy Ltd
6,27
+4,33%
CanadaABX
Barrick Gold Corp
23,64
+4,10%
CanadaBEP.UN
Brookfield Renewable Partners LP
35,29
+4,01%
CanadaAEM
Agnico Eagle Mines Ltd (Ontario)
93,33
+3,97%
CanadaHBM
Hudbay Minerals Inc
13,03
+3,87%
No market report
CanadaFVI
Fortuna Mining Corp
7,03
+3,84%
No market report
CanadaBIP.UN
Brookfield Infrastructure Partners LP
39,64
+3,82%
CanadaFM
First Quantum Minerals Ltd
19,21
+3,73%
CanadaWPM
Wheaton Precious Metals Corp
74,56
+3,66%
No market report
CanadaAYA
Aya Gold & Silver Inc
13,97
+3,64%
CanadaTECK.B
Teck Resources Ltd
68,67
+3,51%
No market report
CanadaEQX
Equinox Gold Corp
7,39
+3,50%
No market report
CanadaNG
NovaGold Resources Inc
4,73
+3,39%
No market report
CanadaTXG
Torex Gold Resources Inc
21,82
+3,31%
No market report
CanadaSTN
Stantec Inc
116,59
+3,26%
CanadaCIGI
Colliers International Group Inc
154,31
+3,13%
No market report
CanadaMAG
MAG Silver Corp
16,74
+3,02%
No market report
CanadaWSP
WSP Global Inc
220,00
+3,01%
No market report
CanadaCP
Canadian Pacific Kansas City Ltd
111,01
+2,98%
CanadaAGI
Alamos Gold Inc
21,92
+2,91%
CanadaIMG
IAMGOLD Corp
5,19
+2,88%
CanadaSIL
SilverCrest Metals Inc
11,56
+2,85%
No market report
CanadaGSY
goeasy Ltd
205,38
+2,78%
No market report
CanadaMATR
Mattr Corp
17,20
+2,75%
CanadaBAM
BROOKFIELD ASSET MANAGEMENT LTD
53,72
+2,68%
CanadaFNV
Franco-Nevada Corp
167,23
+2,58%
No market report
CanadaDPM
Dundee Precious Metals Inc
11,03
+2,56%
No market report
CanadaERO
Ero Copper Corp
30,52
+2,54%
No market report
CanadaK
Kinross Gold Corp
11,23
+2,46%
No market report
CanadaLIF
Labrador Iron Ore Royalty Corp
29,61
+2,46%
No market report
CanadaONEX
Onex Corp
99,70
+2,44%
CanadaSEA
Seabridge Gold Inc
19,13
+2,41%
No market report
CanadaNTR
Nutrien Ltd
69,98
+2,41%
No market report
CanadaNWH.UN
NorthWest Healthcare Properties REIT
4,70
+2,40%
No market report
CanadaSSL
Sandstorm Gold Ltd
7,68
+2,33%
No market report
CanadaNXE
Nexgen Energy Ltd
9,66
+2,28%
No market report
CanadaBN
Brookfield Corp
58,87
+2,28%
No market report
Données différées d'au moins 15 minutes.