Filtrez les critères de recherche à l’aide des options ci-dessous
Cliquez sur l’icône en forme de loupe pour faire une recherche
Sociétés | Pays | Symbole |
---|
Date | Volume | MDJI | Composé TSX |
---|---|---|---|
2023-06-26 | 207613165 | -3,06% | -1,67% |
2023-06-27 | 177721300 | -2,33% | -1,06% |
2023-06-28 | 180137537 | -1,91% | -1,27% |
2023-06-29 | 173335660 | -1,44% | -0,48% |
2023-06-30 | 220956754 | -0,25% | 0,35% |
2023-07-04 | 71684909 | 0,00% | |
2023-07-05 | 190949593 | -0,50% | 0,00% |
2023-07-06 | 215164271 | -1,95% | -1,07% |
2023-07-07 | 203480002 | -1,85% | -1,61% |
2023-07-10 | 186459920 | -1,89% | -1,00% |
2023-07-11 | 190273709 | -1,62% | -0,08% |
2023-07-12 | 221857336 | -0,66% | 0,17% |
2023-07-13 | 206193770 | 0,36% | 0,31% |
2023-07-14 | 196626891 | 0,28% | 0,64% |
2023-07-17 | 205999202 | 0,11% | 0,87% |
2023-07-18 | 248064949 | 0,85% | 1,93% |
2023-07-19 | 184126649 | 1,42% | 2,25% |
2023-07-20 | 190154697 | 1,15% | 2,73% |
2023-07-21 | 192841375 | 1,70% | 2,74% |
2023-07-24 | 192372873 | 1,87% | 3,27% |
2023-07-25 | 197296251 | 1,72% | 3,35% |
2023-07-26 | 208306593 | 1,77% | 3,59% |
2023-07-27 | 200253200 | 0,89% | 2,90% |
2023-07-28 | 201664494 | 1,56% | 3,41% |
2023-07-31 | 232563910 | 2,09% | 3,71% |
2023-08-01 | 188254435 | 1,62% | 3,91% |
2023-08-02 | 220841847 | 0,07% | 2,90% |
2023-08-03 | 192093079 | -0,42% | 2,70% |
2023-08-04 | 217741553 | 0,15% | 2,27% |
2023-08-08 | 227909540 | 0,01% | 2,99% |
2023-08-09 | 188597098 | 0,35% | 2,43% |
2023-08-10 | 209809376 | 0,68% | 2,59% |
2023-08-11 | 164371102 | 1,00% | 2,90% |
2023-08-14 | 194938834 | 0,42% | 2,97% |
2023-08-15 | 216307215 | -1,51% | 1,92% |
2023-08-16 | 191253385 | -1,51% | 1,39% |
2023-08-17 | 167615005 | -1,94% | 0,54% |
2023-08-18 | 174021634 | -1,91% | 0,62% |
2023-08-21 | 201363328 | -2,08% | 0,51% |
2023-08-22 | 167845607 | -2,54% | 0,00% |
2023-08-23 | 184845928 | -1,61% | 0,54% |
2023-08-24 | 180698860 | -2,12% | -0,55% |
2023-08-25 | 147497410 | -1,83% | 0,17% |
2023-08-28 | 161409272 | -0,89% | 0,79% |
2023-08-29 | 175093582 | 0,42% | 1,64% |
2023-08-30 | 149119104 | 0,62% | 1,75% |
2023-08-31 | 295670078 | 0,43% | 1,26% |
2023-09-01 | 208562581 | 1,69% | 1,60% |
2023-09-05 | 207766139 | 1,03% | 1,03% |
2023-09-06 | 203759171 | 0,11% | 0,45% |
2023-09-07 | 229427119 | -0,36% | 0,62% |
2023-09-08 | 162168649 | -0,64% | 0,84% |
2023-09-11 | 182505899 | -0,11% | 1,09% |
2023-09-12 | 204613341 | 0,09% | 1,04% |
2023-09-13 | 203489107 | 0,37% | 0,84% |
2023-09-14 | 240479478 | 1,80% | 1,80% |
2023-09-15 | 511260451 | 2,07% | 0,96% |
2023-09-18 | 209947174 | 1,43% | 0,98% |
2023-09-19 | 204462713 | 0,07% | 0,67% |
2023-09-20 | 168396601 | 0,05% | 0,44% |
2023-09-21 | 234281515 | -2,05% | -0,64% |
2023-09-22 | 175018309 | -2,10% | -0,95% |
2023-09-25 | 223278137 | -2,00% | -0,82% |
2023-09-26 | 232673749 | -3,21% | -1,95% |
2023-09-27 | 234124159 | -3,81% | -2,15% |
2023-09-28 | 212463228 | -3,04% | -1,81% |
2023-09-29 | 244108084 | -3,28% | -2,28% |
2023-10-02 | 240239576 | -5,09% | -2,49% |
2023-10-03 | 227841313 | -5,86% | -3,75% |
2023-10-04 | 215488250 | -5,79% | -3,38% |
2023-10-05 | 191165633 | -5,28% | -3,41% |
2023-10-06 | 171571481 | -4,75% | -2,57% |
2023-10-10 | 211061071 | -3,48% | -1,60% |
2023-10-11 | 203638858 | -2,68% | -1,41% |
2023-10-12 | 149020604 | -3,49% | -1,92% |
2023-10-13 | 178223329 | -3,67% | -1,80% |
2023-10-16 | 192172093 | -2,89% | -0,89% |
2023-10-17 | 195977323 | -2,53% | -0,85% |
2023-10-18 | 189308868 | -3,73% | -1,82% |
2023-10-19 | 193909502 | -4,24% | -2,55% |
2023-10-20 | 200966022 | -5,39% | -3,39% |
2023-10-23 | 194662514 | -5,73% | -3,94% |
2023-10-24 | 191869570 | -6,03% | -3,35% |
2023-10-25 | 182306478 | -6,22% | -3,65% |
2023-10-26 | 193011023 | -6,58% | -4,39% |
2023-10-27 | 169618135 | -7,26% | -5,46% |
2023-10-30 | 175898242 | -6,67% | -3,97% |
2023-10-31 | 255771118 | -6,59% | -3,60% |
2023-11-01 | 211870519 | -5,57% | -2,96% |
2023-11-02 | 223991942 | -2,86% | -1,31% |
2023-11-03 | 241029232 | -1,88% | -0,66% |
2023-11-06 | 178950263 | -2,28% | -0,56% |
2023-11-07 | 228639819 | -3,11% | -0,40% |
2023-11-08 | 196549453 | -3,34% | -0,51% |
2023-11-09 | 204740293 | -3,06% | -1,16% |
2023-11-10 | 170463461 | -2,72% | -0,02% |
2023-11-13 | 149713903 | -2,45% | 0,14% |
2023-11-14 | 223084292 | -0,90% | 1,57% |
2023-11-15 | 218852513 | -0,73% | 2,05% |
2023-11-16 | 216366801 | -0,75% | 1,92% |
2023-11-17 | 190919701 | -0,14% | 1,92% |
2023-11-20 | 165146132 | 0,21% | 2,52% |
2023-11-21 | 192164482 | -0,47% | 2,33% |
2023-11-22 | 200963357 | -0,45% | 2,87% |
2023-11-23 | 48635797 | -0,44% | |
2023-11-24 | 119816458 | -0,50% | 3,21% |
2023-11-27 | 218137026 | -0,85% | 3,05% |
2023-11-28 | 215593527 | -0,83% | 3,29% |
2023-11-29 | 203591440 | -0,44% | 3,33% |
2023-11-30 | 397333633 | 0,16% | 4,85% |
2023-12-01 | 227706715 | 1,23% | 5,71% |
2023-12-04 | 254110359 | 1,02% | 5,59% |
2023-12-05 | 235689267 | 0,85% | 5,35% |
2023-12-06 | 257432829 | 0,34% | 5,15% |
2023-12-07 | 241437608 | 0,36% | 5,33% |
2023-12-08 | 215407240 | 0,63% | 5,71% |
2023-12-11 | 255014488 | 0,56% | 6,17% |
2023-12-12 | 236956282 | 0,14% | 6,68% |
2023-12-13 | 253693152 | 2,10% | 8,17% |
2023-12-14 | 314329916 | 2,84% | 8,63% |
2023-12-15 | 584631231 | 1,60% | 8,80% |
2023-12-18 | 223826066 | 2,07% | 8,80% |
2023-12-19 | 207254045 | 3,14% | 9,53% |
2023-12-20 | 252490000 | 1,96% | 8,15% |
2023-12-21 | 219444718 | 2,78% | 9,09% |
2023-12-22 | 185515928 | 3,35% | 9,03% |
2023-12-27 | 154654899 | 4,01% | 9,82% |
2023-12-28 | 149852584 | 3,59% | 9,98% |
2023-12-29 | 135138219 | 3,73% | 9,92% |
2024-01-02 | 211252982 | 3,30% | 9,99% |
2024-01-03 | 191328707 | 3,04% | 9,16% |
2024-01-04 | 176417661 | 3,30% | 9,19% |
2024-01-05 | 167507904 | 3,63% | 9,27% |
2024-01-08 | 200466935 | 4,31% | 9,90% |
2024-01-09 | 194678656 | 3,79% | 9,44% |
2024-01-10 | 178595650 | 3,88% | 9,94% |
2024-01-11 | 195342910 | 3,53% | 9,98% |
2024-01-12 | 212930662 | 3,89% | 9,64% |
2024-01-15 | 83460190 | 4,24% | |
2024-01-16 | 217215604 | 3,68% | 8,96% |
2024-01-17 | 211740307 | 2,43% | 8,69% |
2024-01-18 | 192480382 | 2,73% | 9,27% |
2024-01-19 | 208802397 | 3,47% | 10,43% |
2024-01-22 | 193396209 | 3,56% | 10,83% |
2024-01-23 | 173525000 | 4,11% | 10,55% |
2024-01-24 | 221079377 | 4,06% | 10,26% |
2024-01-25 | 177381802 | 4,44% | 10,97% |
2024-01-26 | 150909744 | 4,56% | 11,14% |
2024-01-29 | 188328819 | 4,93% | 11,80% |
2024-01-30 | 167593114 | 5,06% | 12,19% |
2024-01-31 | 222240957 | 4,04% | 11,26% |
2024-02-01 | 186251553 | 4,53% | 12,34% |
2024-02-02 | 181113761 | 4,36% | 12,73% |
2024-02-05 | 199398417 | 3,30% | 11,93% |
2024-02-06 | 151661386 | 3,73% | 12,34% |
2024-02-07 | 160630629 | 3,78% | 12,80% |
2024-02-08 | 195797276 | 3,54% | 12,94% |
2024-02-09 | 155281565 | 3,98% | 12,78% |
2024-02-12 | 188524697 | 4,27% | 13,15% |
2024-02-13 | 236175158 | 1,88% | 11,62% |
2024-02-14 | 199373133 | 3,39% | 12,06% |
2024-02-15 | 232048497 | 5,04% | 13,08% |
2024-02-16 | 195644337 | 5,20% | 12,66% |
2024-02-20 | 238684561 | 5,01% | 12,47% |
2024-02-21 | 205207681 | 4,79% | 12,61% |
2024-02-22 | 228936563 | 5,51% | 13,94% |
2024-02-23 | 221386176 | 5,98% | 14,12% |
2024-02-26 | 228851797 | 5,54% | 13,94% |
2024-02-27 | 224618316 | 5,51% | 13,66% |
2024-02-28 | 169901619 | 5,14% | 13,59% |
2024-02-29 | 465797029 | 5,73% | 13,73% |
2024-03-01 | 258838266 | 6,67% | 14,00% |
2024-03-04 | 224641816 | 6,56% | 13,71% |
2024-03-05 | 261291188 | 6,54% | 12,53% |
2024-03-06 | 205464467 | 6,88% | 12,75% |
2024-03-07 | 193764553 | 7,87% | 13,13% |
2024-03-08 | 230381081 | 7,59% | 12,93% |
2024-03-11 | 200188276 | 7,74% | 13,07% |
2024-03-12 | 212991917 | 8,05% | 13,76% |
2024-03-13 | 268151681 | 8,74% | 13,87% |
2024-03-14 | 281739348 | 8,04% | 13,47% |
2024-03-15 | 601872707 | 8,14% | 12,91% |
2024-03-18 | 233448890 | 8,08% | 13,13% |
2024-03-19 | 203250951 | 8,19% | 14,06% |
2024-03-20 | 234228601 | 9,11% | 15,23% |
2024-03-21 | 240423682 | 9,32% | 16,02% |
2024-03-22 | 186013754 | 8,81% | 15,13% |
2024-03-25 | 205318530 | 8,60% | 14,65% |
2024-03-26 | 241140362 | 8,45% | 14,56% |
2024-03-27 | 208095778 | 9,41% | 15,96% |
2024-03-28 | 245102667 | 9,71% | 16,09% |
2024-04-01 | 207425164 | 9,80% | 15,39% |
2024-04-02 | 239992606 | 9,26% | 14,24% |
2024-04-03 | 244078664 | 9,44% | 14,11% |
2024-04-04 | 243706611 | 9,14% | 12,56% |
2024-04-05 | 226864804 | 10,19% | 13,46% |
2024-04-08 | 198698176 | 10,17% | 13,43% |
2024-04-09 | 204403674 | 10,68% | 13,40% |
2024-04-10 | 242567984 | 9,87% | 12,17% |
2024-04-11 | 228788511 | 9,43% | 12,16% |
2024-04-12 | 236964445 | 8,39% | 10,77% |
2024-04-15 | 228341089 | 7,60% | 10,05% |
2024-04-16 | 228683378 | 7,12% | 10,24% |
2024-04-17 | 210382744 | 7,18% | 10,10% |
2024-04-18 | 208481837 | 7,44% | 10,17% |
2024-04-19 | 216771077 | 7,93% | 10,78% |
2024-04-22 | 251754998 | 8,25% | 11,52% |
2024-04-23 | 219020206 | 8,94% | 12,29% |
2024-04-24 | 194073179 | 8,26% | 12,17% |
2024-04-25 | 215405520 | 8,32% | 11,07% |
2024-04-26 | 180266392 | 8,73% | 11,52% |
2024-04-29 | 215065886 | 8,94% | 11,95% |
2024-04-30 | 253686684 | 7,47% | 10,29% |
2024-05-01 | 241503366 | 7,54% | 10,54% |
2024-05-02 | 221847785 | 8,01% | 11,48% |
2024-05-03 | 228985665 | 8,62% | 12,79% |
2024-05-06 | 234299700 | 10,17% | 13,31% |
2024-05-07 | 190099579 | 10,32% | 13,40% |
2024-05-08 | 220846518 | 10,17% | 13,90% |
2024-05-09 | 207372329 | 10,74% | 14,87% |
2024-05-10 | 242184362 | 10,41% | 15,24% |
2024-05-13 | 207787975 | 10,17% | 15,00% |
2024-05-14 | 224375993 | 10,09% | 15,37% |
2024-05-15 | 221116895 | 10,29% | 16,39% |
2024-05-16 | 191357788 | 10,37% | 16,28% |
2024-05-17 | 243629521 | 11,19% | 16,67% |
2024-05-21 | 264642465 | 11,20% | 16,29% |
2024-05-22 | 234235456 | 10,60% | 15,70% |
2024-05-23 | 240357608 | 9,88% | 13,93% |
2024-05-24 | 200498013 | 10,47% | 13,94% |
2024-05-27 | 81363026 | 10,73% | |
2024-05-28 | 231949527 | 10,20% | 13,31% |
2024-05-29 | 232685592 | 8,38% | 12,11% |
2024-05-30 | 205983424 | 9,24% | 11,15% |
2024-05-31 | 373397234 | 10,22% | 12,83% |
2024-06-03 | 272252429 | 9,46% | 12,49% |
2024-06-04 | 223803580 | 8,78% | 12,90% |
2024-06-05 | 216727331 | 9,60% | 13,18% |
2024-06-06 | 198208732 | 10,02% | 13,41% |
2024-06-07 | 238335570 | 8,92% | 13,15% |
2024-06-10 | 227995134 | 9,23% | 13,36% |
2024-06-11 | 219585540 | 8,33% | 13,00% |
2024-06-12 | 244264379 | 8,69% | 12,90% |
2024-06-13 | 239756153 | 7,39% | 12,71% |
2024-06-14 | 224349769 | 7,10% | 12,54% |
2024-06-17 | 283551518 | 6,84% | 13,09% |
2024-06-18 | 222238428 | 6,96% | 13,26% |
2024-06-19 | 95797992 | 6,49% | |
2024-06-20 | 274646113 | 6,81% | 14,13% |
2024-06-21 | 673563332 | 6,68% | 14,18% |
2024-06-24 | 258177248 | 8,14% | 14,94% |
2024-06-25 | 204190201 | 7,84% | 14,07% |
2024-06-26 | 193992588 | 7,86% | 14,11% |
2024-06-27 | 171009332 | 8,60% | 14,22% |
2024-06-28 | 276278864 | 8,27% | 14,09% |
2024-07-02 | 272323552 | 8,66% | 14,71% |
2024-07-03 | 98882333 | 9,95% | 14,64% |
2023-07-03 | 0 | 0,38% | |
2023-08-07 | 0 | 3,45% | |
2023-10-09 | 0 | -1,99% | |
2023-12-26 | 0 | 9,50% | |
2024-05-20 | 0 | 16,09% | |
2024-07-01 | 0 | 14,23% |
Sélectionner <b>jusqu'à 5 indices</b> à comparer dans le graphique ci-dessus. S'il vous plaît noter que les données de certains indices peuvent ne pas être disponibles pour tous les calendriers.
Nom de l'indice sortableSelect an Index to Compare | |
---|---|
Composé TSXCanada | 22 214,71+1,19% Low 18692.06 High 22554.98 |
S&P/TSX 60 IndexCanada | 1 325,71+1,25% Low 1122.19 High 1348.19 |
Croissance TSXCanada | 576,03+1,64% Low 506.65 High 634.25 |
MDJIUnited States | 39 308,00-0,06% Low 32327.2 High 40077.4 |
DJTAUnited States | 15 397,83+0,26% Low 13471.47 High 16717.04 |
DJUAUnited States | 903,97+0,09% Low 765.47 High 958.67 |
NASDAQUnited States | 18 188,30+0,88% Low 12543.856 High 18188.302 |
NASDAQ 100United States | 20 186,63+0,87% Low 14058.333 High 20186.633 |
S&P 500United States | 5 537,02+0,51% Low 4103.78 High 5539.27 |
S&P 400United States | 2 917,86+0,25% Low 2322.38 High 3056.49 |
S&P 600 SmallCapUnited States | 1 292,20+0,09% Low 1065.49 High 1353.65 |
NYSE MKTUnited States | 4 890,38+1,55% Low 4067.35 High 5094.94 |
NYSE COMPOSITEUnited States | 18 091,65+0,35% Low 14638.37 High 18421.92 |
DJ Total Stock Market 5000United States | 54 567,72+0,48% Low 40723.53 High 54587.42 |
Russell 2000 IndexUnited States | 2 033,87+0,19% Low 1633.6677 High 2135.4565 |
S&P 100 IndexUnited States | 2 699,78+0,67% Low 1932.1 High 2700.42 |
Les données différées sont inscrites dans le tableau ci-dessus. At 2024-07-03 16:04 PM ET |
Légende | Progressions/Replis | Value | Pourcent |
---|---|---|---|
Titres qui ont progressé | 1 069 | (73,22%) | |
Titres qui ont reculé | 316 | (21,64%) | |
Titres qui n’ont enregistré aucune variation | 75 | (5,14%) |
Tendance | Volume | Pourcent |
---|---|---|
Hausse du volume | 148 806 881 | 77,42% |
Baisse du volume | 37 598 011 | 19,56% |
Titres qui n’ont enregistré aucune variation | 5 791 769 | 3,01% |
Total | 192 196 661 |
Nouveaux hauts/bas | ||
---|---|---|
Nouveau hauts de 52 sem. | 100 | |
Nouveau bas de 52 sem. | 12 |
Sociétés | Prix | Var. jour % | Market Report Link |
---|---|---|---|
Calibre Mining Corp | 1,94 | +7,18% | |
Osisko Mining Inc | 3,17 | +6,57% | No market report |
Wesdome Gold Mines Ltd | 11,86 | +6,56% | |
SSR Mining Inc | 6,49 | +6,31% | |
New Gold Inc | 2,87 | +6,30% | No market report |
Lundin Mining Corp | 15,90 | +6,28% | |
First Majestic Silver Corp | 8,49 | +6,13% | No market report |
Ballard Power Systems Inc | 3,15 | +6,06% | No market report |
Ivanhoe Mines Ltd | 18,75 | +5,61% | |
Tilray Brands Inc | 2,38 | +4,85% | No market report |
Pan American Silver Corp | 28,46 | +4,58% | No market report |
Capstone Copper Corp | 10,28 | +4,42% | No market report |
Eldorado Gold Corp | 21,15 | +4,39% | No market report |
Birchcliff Energy Ltd | 6,27 | +4,33% | |
Barrick Gold Corp | 23,64 | +4,10% | |
Brookfield Renewable Partners LP | 35,29 | +4,01% | |
Agnico Eagle Mines Ltd (Ontario) | 93,33 | +3,97% | |
Hudbay Minerals Inc | 13,03 | +3,87% | No market report |
Fortuna Mining Corp | 7,03 | +3,84% | No market report |
Brookfield Infrastructure Partners LP | 39,64 | +3,82% | |
First Quantum Minerals Ltd | 19,21 | +3,73% | |
Wheaton Precious Metals Corp | 74,56 | +3,66% | No market report |
Aya Gold & Silver Inc | 13,97 | +3,64% | |
Teck Resources Ltd | 68,67 | +3,51% | No market report |
Equinox Gold Corp | 7,39 | +3,50% | No market report |
NovaGold Resources Inc | 4,73 | +3,39% | No market report |
Torex Gold Resources Inc | 21,82 | +3,31% | No market report |
Stantec Inc | 116,59 | +3,26% | |
Colliers International Group Inc | 154,31 | +3,13% | No market report |
MAG Silver Corp | 16,74 | +3,02% | No market report |
WSP Global Inc | 220,00 | +3,01% | No market report |
Canadian Pacific Kansas City Ltd | 111,01 | +2,98% | |
Alamos Gold Inc | 21,92 | +2,91% | |
IAMGOLD Corp | 5,19 | +2,88% | |
SilverCrest Metals Inc | 11,56 | +2,85% | No market report |
goeasy Ltd | 205,38 | +2,78% | No market report |
Mattr Corp | 17,20 | +2,75% | |
BROOKFIELD ASSET MANAGEMENT LTD | 53,72 | +2,68% | |
Franco-Nevada Corp | 167,23 | +2,58% | No market report |
Dundee Precious Metals Inc | 11,03 | +2,56% | No market report |
Ero Copper Corp | 30,52 | +2,54% | No market report |
Kinross Gold Corp | 11,23 | +2,46% | No market report |
Labrador Iron Ore Royalty Corp | 29,61 | +2,46% | No market report |
Onex Corp | 99,70 | +2,44% | |
Seabridge Gold Inc | 19,13 | +2,41% | No market report |
Nutrien Ltd | 69,98 | +2,41% | No market report |
NorthWest Healthcare Properties REIT | 4,70 | +2,40% | No market report |
Sandstorm Gold Ltd | 7,68 | +2,33% | No market report |
Nexgen Energy Ltd | 9,66 | +2,28% | No market report |
Brookfield Corp | 58,87 | +2,28% | No market report |
Données différées d'au moins 15 minutes. |