NYSE COMPOSITE
;NYA

  • As of 2024-06-15 at 03:16:21 AM ETData delayed at least 15 minutes.
  • VALUE
    17,817.26
  • TODAY'S CHANGE (%)
    -106.15 (-0.59%)
    • Open / Previous Close
      17,923.41 / 17,923.41
    • Day Range
      17,713.48
      17,923.41
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Sweetgreen IncSG
    $31.54
    -6.38%
    -2.38%
    -1.31%
    +192.31%
    +179.12%
    +189.62%
    Hims & Hers Health IncHIMS
    $23.75
    -2.54%
    +14.24%
    +72.85%
    +181.07%
    +166.85%
    +173.93%
    Sonida Senior Living IncSNDA
    $26.65
    +2.58%
    +1.37%
    -18.15%
    +172.22%
    +175.88%
    +194.48%
    Jumia Technologies AgJMIA
    $9.29
    -1.80%
    +23.87%
    +53.05%
    +167.72%
    +163.17%
    +155.92%
    Emergent Biosolutions IncEBS
    $6.17
    +2.15%
    -0.32%
    +21.46%
    +159.24%
    +157.08%
    -23.16%
    Orion Group Holdings IncORN
    $10.05
    -4.65%
    -1.95%
    +11.05%
    +145.12%
    +103.44%
    +273.61%
    Kuke Music Holding LtdKUKE
    $2.51
    +0.80%
    -10.99%
    -3.83%
    +143.69%
    +143.86%
    +311.48%
    Oscar Health IncOSCR
    $19.00
    0.00%
    -1.66%
    -16.78%
    +143.28%
    +107.65%
    +107.88%
    Banco Macro SaBMA
    $63.47
    +0.75%
    +11.21%
    +0.51%
    +136.83%
    +121.15%
    +184.62%
    Cheetah Mobile IncCMCM
    $5.10
    -2.86%
    -8.93%
    +22.01%
    +136.11%
    +123.68%
    +124.67%
    Tutor Perini CorpTPC
    $20.72
    +7.92%
    +4.28%
    +6.20%
    +134.12%
    +127.69%
    +202.48%
    Vistra CorpVST
    $87.59
    -0.92%
    +2.96%
    -4.24%
    +132.46%
    +127.39%
    +253.04%
    Nuscale Power CorpSMR
    $8.19
    -2.73%
    +1.36%
    +11.43%
    +131.36%
    +148.94%
    -0.49%
    Cava Group IncCAVA
    $89.93
    -2.80%
    +5.75%
    +14.55%
    +124.60%
    +109.24%
    ---
    Rush Street Interactive IncRSI
    $9.40
    0.00%
    +5.62%
    +7.67%
    +124.34%
    +109.35%
    +202.25%
    Hyliion Holdings CorpHYLN
    $1.45
    -2.03%
    +5.07%
    -8.81%
    +121.54%
    +78.20%
    -20.33%
    Abercrombie & Fitch CoANF
    $186.06
    -2.49%
    +6.20%
    +36.50%
    +121.05%
    +110.90%
    +422.79%
    Aspen Aerogels IncASPN
    $30.10
    -1.86%
    -0.36%
    +18.46%
    +118.27%
    +90.75%
    +295.53%
    Redwire CorpRDW
    $6.02
    -8.51%
    +14.67%
    +20.40%
    +118.12%
    +111.23%
    +132.43%
    Nuvation Bio IncNUVB
    $3.02
    +1.00%
    +9.03%
    -8.48%
    +114.18%
    +100.00%
    +72.57%
    Bark IncBARK
    $1.54
    -1.28%
    +15.79%
    +17.56%
    +110.96%
    +91.19%
    +9.22%
    Sea LtdSE
    $74.42
    -0.19%
    +2.69%
    +12.32%
    +108.23%
    +83.75%
    +16.94%
    Banco Bbva Argentina SaBBAR
    $10.48
    -2.06%
    +7.16%
    -6.76%
    +100.77%
    +92.65%
    +90.55%
    Carvana CoCVNA
    $103.06
    -3.45%
    -3.28%
    -14.79%
    +100.51%
    +94.67%
    +340.43%
    Selectquote IncSLQT
    $2.76
    -0.36%
    -2.47%
    -1.78%
    +95.74%
    +101.46%
    +66.27%
    Grupo Supervielle SaSUPV
    $7.17
    -0.55%
    +15.65%
    -3.24%
    +93.78%
    +76.60%
    +173.66%
    Zim Integrated Shipping Services LtdZIM
    $18.53
    -1.28%
    -5.17%
    -2.68%
    +92.22%
    +87.74%
    +37.06%
    Vertiv Holdings CoVRT
    $91.48
    -4.02%
    +4.33%
    -7.34%
    +91.66%
    +90.46%
    +305.68%
    Celestica IncCLS
    $55.71
    -1.87%
    +6.62%
    +16.06%
    +88.98%
    +90.27%
    +310.24%
    Phoenix New Media LtdFENG
    $2.52
    -4.97%
    -1.56%
    +22.93%
    +88.06%
    +85.29%
    +14.55%
    Zeta Global Holdings CorpZETA
    $16.04
    -2.37%
    -4.12%
    -1.60%
    +87.60%
    +81.86%
    +77.63%
    Pure Storage IncPSTG
    $67.68
    -0.91%
    +4.22%
    +19.98%
    +84.97%
    +89.79%
    +81.16%
    Hippo Holdings IncHIPO
    $15.22
    -2.56%
    -14.54%
    -17.28%
    +84.04%
    +66.89%
    -5.64%
    Tenet Healthcare CorpTHC
    $138.01
    -1.05%
    +3.20%
    +7.35%
    +83.13%
    +82.63%
    +78.12%
    Gannett Co IncGCI
    $4.40
    0.00%
    +10.00%
    +31.34%
    +80.33%
    +91.30%
    +130.37%
    Aris Water Solutions IncARIS
    $14.06
    -2.97%
    -4.22%
    -15.81%
    +78.43%
    +67.58%
    +53.49%
    Cango IncCANG
    $1.67
    +5.70%
    +0.91%
    +5.03%
    +75.55%
    +63.73%
    +43.97%
    Argan IncAGX
    $76.80
    +0.17%
    +0.59%
    +13.58%
    +74.62%
    +64.14%
    +91.04%
    Overseas Shipholding Group IncOSG
    $8.45
    +0.12%
    +0.24%
    +26.31%
    +74.23%
    +60.34%
    +120.05%
    Emcor Group IncEME
    $377.20
    -3.32%
    +0.32%
    +0.79%
    +74.11%
    +75.09%
    +114.60%
    Endeavour Silver CorpEXK
    $3.57
    +1.42%
    -1.92%
    +7.21%
    +73.30%
    +81.22%
    +19.00%
    Teva Pharmaceutical Industries LtdTEVA
    $17.16
    -1.38%
    +2.02%
    +0.41%
    +71.94%
    +64.37%
    +130.03%
    Perimeter Solutions SaPRM
    $7.50
    +0.40%
    +5.34%
    -5.30%
    +70.84%
    +63.04%
    +22.55%
    Gatos Silver IncGATO
    $11.12
    +2.87%
    +0.09%
    +4.22%
    +69.77%
    +70.03%
    +178.70%
    Moneylion IncML
    $85.36
    -2.93%
    -2.29%
    +5.40%
    +68.40%
    +36.16%
    +633.96%
    Taiwan Semiconductor Manufacturing Co LtdTSM
    $172.51
    -0.23%
    +4.94%
    +13.53%
    +68.24%
    +65.87%
    +60.61%
    Tencent Music Entertainment GroupTME
    $14.80
    -0.34%
    +5.19%
    +0.95%
    +66.67%
    +64.26%
    +77.25%
    Gamestop CorpGME
    $28.70
    -1.44%
    +1.70%
    -41.13%
    +66.28%
    +63.72%
    +11.67%
    Brinker International IncEAT
    $67.47
    -0.71%
    -2.16%
    +8.14%
    +65.29%
    +56.25%
    +86.64%
    Graham CorpGHM
    $28.92
    -2.36%
    +4.59%
    +2.41%
    +64.32%
    +52.45%
    +117.44%
    Data delayed at least 15 minutes.