NYSE COMPOSITE
;NYA

  • As of 2024-06-14 at 01:20:57 AM ETData delayed at least 15 minutes.
  • VALUE
    17,923.41
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 17,923.41
    • Day Range
      ---
    • 52 Week Range
      14,638.37
      18,421.92

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agilent Technologies IncA
    $130.57
    ---
    (---%)
    ---/---
    2.6M
    155.35
    96.80
    38.1B
    0.71%
    Howmet Aerospace IncHWM
    $82.80
    ---
    (---%)
    ---/---
    2.1M
    85.52
    42.94
    33.8B
    0.24%
    Advance Auto Parts IncAAP
    $63.93
    ---
    (---%)
    ---/---
    1.6M
    88.56
    47.73
    3.8B
    1.54%
    Cencora IncCOR
    $232.23
    ---
    (---%)
    ---/---
    863.7K
    246.75
    171.65
    46.3B
    0.89%
    Asbury Automotive Group IncABG
    $233.36
    ---
    (---%)
    ---/---
    110.5K
    256.39
    178.40
    4.7B
    ---
    Abm Industries IncABM
    $50.49
    ---
    (---%)
    ---/---
    585.0K
    53.05
    37.61
    3.2B
    1.76%
    Arbor Realty Trust IncABR
    $13.83
    ---
    (---%)
    ---/---
    2.2M
    17.74
    11.77
    2.6B
    12.57%
    Abbott LaboratoriesABT
    $103.45
    ---
    (---%)
    ---/---
    4.7M
    121.64
    89.67
    180.0B
    2.11%
    Barrick Gold CorpGOLD
    $16.07
    ---
    (---%)
    ---/---
    21.7M
    18.95
    13.76
    28.2B
    2.44%
    Chubb LtdCB
    $263.21
    ---
    (---%)
    ---/---
    1.5M
    275.41
    183.71
    106.9B
    1.38%
    Accenture PlcACN
    $282.32
    ---
    (---%)
    ---/---
    3.1M
    387.51
    278.69
    189.3B
    1.81%
    Liveramp Holdings IncRAMP
    $29.73
    ---
    (---%)
    ---/---
    676.9K
    42.66
    25.01
    2.0B
    ---
    Agree Realty CorpADC
    $60.92
    ---
    (---%)
    ---/---
    528.0K
    69.26
    52.69
    6.1B
    4.98%
    Archer-daniels-midland CoADM
    $60.73
    ---
    (---%)
    ---/---
    2.5M
    87.30
    50.72
    30.0B
    3.31%
    Bread Financial Holdings IncBFH
    $40.25
    ---
    (---%)
    ---/---
    634.9K
    42.73
    26.08
    2.0B
    2.09%
    Ameren CorpAEE
    $70.00
    ---
    (---%)
    ---/---
    2.1M
    88.72
    67.03
    18.7B
    3.82%
    Aegon LtdAEG
    $6.25
    ---
    (---%)
    ---/---
    3.0M
    6.96
    4.63
    11.3B
    5.13%
    Agnico Eagle Mines Ltd (ontario)AEM
    $64.03
    ---
    (---%)
    ---/---
    1.9M
    71.50
    43.22
    31.9B
    2.44%
    American Eagle Outfitters IncAEO
    $20.89
    ---
    (---%)
    ---/---
    3.7M
    26.44
    11.37
    4.1B
    2.39%
    Aes CorpAES
    $19.60
    ---
    (---%)
    ---/---
    5.1M
    22.60
    11.43
    13.9B
    3.51%
    Hanover Insurance Group IncTHG
    $123.04
    ---
    (---%)
    ---/---
    256.1K
    138.30
    103.83
    4.4B
    2.73%
    American Financial Group IncAFG
    $124.95
    ---
    (---%)
    ---/---
    185.5K
    137.72
    105.22
    10.5B
    2.27%
    Aflac IncAFL
    $87.31
    ---
    (---%)
    ---/---
    1.6M
    89.91
    66.58
    49.6B
    2.27%
    Agco CorpAGCO
    $105.47
    ---
    (---%)
    ---/---
    898.5K
    140.46
    100.24
    7.9B
    1.12%
    Argan IncAGX
    $76.67
    ---
    (---%)
    ---/---
    192.9K
    78.95
    37.37
    1.0B
    1.57%
    Alamos Gold IncAGI
    $15.25
    ---
    (---%)
    ---/---
    5.5M
    17.29
    10.78
    6.1B
    0.63%
    Federal Agricultural Mortgage CorpAGM
    $173.37
    ---
    (---%)
    ---/---
    35.2K
    199.40
    137.17
    1.6B
    3.21%
    Federal Agricultural Mortgage CorpAGM.A
    $139.71
    ---
    (---%)
    ---/---
    7.0
    160.48
    112.39
    213.9M
    4.01%
    Assured Guaranty LtdAGO
    $75.99
    ---
    (---%)
    ---/---
    543.9K
    96.60
    52.99
    4.1B
    1.65%
    Hess CorpHES
    $143.75
    ---
    (---%)
    ---/---
    1.9M
    167.75
    129.12
    44.3B
    1.20%
    Amn Healthcare Services IncAMN
    $53.83
    ---
    (---%)
    ---/---
    622.6K
    112.44
    52.04
    2.0B
    ---
    Ashford Hospitality Trust IncAHT
    $1.01
    ---
    (---%)
    ---/---
    1.2M
    4.44
    0.97
    42.8M
    ---
    American International Group IncAIG
    $74.11
    ---
    (---%)
    ---/---
    4.3M
    80.83
    54.84
    49.2B
    2.14%
    Albany International CorpAIN
    $84.56
    ---
    (---%)
    ---/---
    139.8K
    99.41
    78.20
    2.6B
    1.21%
    Aar CorpAIR
    $67.48
    ---
    (---%)
    ---/---
    325.3K
    73.95
    54.70
    2.4B
    ---
    Applied Industrial Technologies IncAIT
    $190.48
    ---
    (---%)
    ---/---
    159.9K
    201.76
    134.12
    7.4B
    0.78%
    Apartment Investment And Management CoAIV
    $8.03
    ---
    (---%)
    ---/---
    706.3K
    8.93
    5.63
    1.2B
    ---
    Assurant IncAIZ
    $168.12
    ---
    (---%)
    ---/---
    349.2K
    189.48
    121.51
    8.7B
    1.71%
    Arthur J. Gallagher & Co.AJG
    $260.78
    ---
    (---%)
    ---/---
    1.2M
    261.10
    207.26
    57.0B
    0.93%
    Embotelladora Andina SaAKO.A
    $14.13
    ---
    (---%)
    ---/---
    548.0
    14.91
    8.63
    1.1B
    8.15%
    Embotelladora Andina SaAKO.B
    $17.93
    ---
    (---%)
    ---/---
    5.7K
    19.61
    11.49
    1.4B
    7.11%
    Acadia Realty TrustAKR
    $17.30
    ---
    (---%)
    ---/---
    524.8K
    17.90
    13.24
    1.8B
    4.22%
    Albemarle CorpALB
    $108.23
    ---
    (---%)
    ---/---
    4.3M
    247.44
    106.69
    12.7B
    1.42%
    Allete IncALE
    $63.03
    ---
    (---%)
    ---/---
    383.8K
    65.86
    49.29
    3.6B
    4.47%
    Matson IncMATX
    $121.18
    ---
    (---%)
    ---/---
    121.9K
    129.46
    72.20
    4.1B
    1.05%
    Alamo Group IncALG
    $177.65
    ---
    (---%)
    ---/---
    95.4K
    231.40
    157.74
    2.1B
    0.57%
    Alaska Air Group IncALK
    $41.01
    ---
    (---%)
    ---/---
    1.7M
    57.18
    30.75
    5.2B
    ---
    Allstate CorpALL
    $160.83
    ---
    (---%)
    ---/---
    1.2M
    177.37
    100.57
    42.4B
    2.29%
    Autoliv IncALV
    $113.70
    ---
    (---%)
    ---/---
    1.2M
    129.38
    82.21
    9.2B
    2.39%
    Alexander's IncALX
    $214.51
    ---
    (---%)
    ---/---
    11.5K
    237.18
    162.50
    1.1B
    8.35%
    Data delayed at least 15 minutes.