NYSE COMPOSITE
;NYA

  • As of 2024-04-29 at 09:26:59 PM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    67.80 (0.38%)
    • Open / Previous Close
      17,763.27 / 17,763.27
    • Day Range
      17,759.84
      17,843.46
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Zurn Elkay Water Solutions CorpZWS
    $31.97
    0.27
    (+0.85%)
    31.50/32.07
    803.0K
    34.58
    20.70
    5.5B
    1.01%
    Zuora IncZUO
    $10.02
    0.07
    (+0.70%)
    9.90/10.18
    1.3M
    12.12
    7.05
    1.5B
    ---
    Zto Express (cayman) IncZTO
    $21.34
    -0.27
    (-1.25%)
    21.11/21.50
    5.3M
    30.05
    15.90
    17.3B
    2.87%
    Zoetis IncZTS
    $159.70
    1.28
    (+0.81%)
    158.42/165.04
    4.8M
    201.92
    144.80
    73.0B
    1.09%
    Zkh Group LtdZKH
    $11.90
    -0.53
    (-4.26%)
    11.80/12.95
    27.9K
    21.91
    11.25
    1.9B
    ---
    Ziprecruiter IncZIP
    $10.44
    0.08
    (+0.77%)
    10.21/10.58
    506.8K
    19.29
    10.21
    1.0B
    ---
    Zimmer Biomet Holdings IncZBH
    $121.71
    2.36
    (+1.98%)
    119.40/121.76
    1.2M
    149.25
    102.00
    25.0B
    0.80%
    Zim Integrated Shipping Services LtdZIM
    $13.07
    -0.15
    (-1.13%)
    12.83/13.28
    2.9M
    17.97
    6.39
    1.6B
    ---
    Zhihu IncZH
    $0.69
    0.03
    (+3.83%)
    0.65/0.69
    1.3M
    1.25
    0.61
    408.2M
    ---
    Zevia PbcZVIA
    $0.97
    0.17
    (+20.94%)
    0.84/0.98
    597.0K
    4.80
    0.78
    70.1M
    ---
    Zeta Global Holdings CorpZETA
    $12.64
    -0.25
    (-1.94%)
    12.49/12.99
    2.2M
    12.99
    7.24
    2.8B
    ---
    Zepp Health CorpZEPP
    $0.87
    0.02
    (+2.06%)
    0.84/0.89
    34.3K
    2.10
    0.82
    52.2M
    ---
    Yum! Brands IncYUM
    $143.19
    1.42
    (+1.00%)
    141.06/143.20
    2.2M
    143.25
    115.53
    40.3B
    1.89%
    Yum China Holdings IncYUMC
    $40.04
    0.39
    (+0.98%)
    39.71/40.31
    3.8M
    64.50
    33.55
    15.7B
    1.61%
    Ypf SaYPF
    $21.48
    0.31
    (+1.46%)
    21.05/21.67
    1.7M
    22.27
    9.57
    8.4B
    ---
    Youdao IncDAO
    $3.57
    0.05
    (+1.42%)
    3.47/3.59
    77.7K
    6.71
    2.94
    426.7M
    ---
    Yiren Digital LtdYRD
    $5.02
    -0.06
    (-1.18%)
    4.95/5.22
    132.9K
    5.80
    1.94
    444.8M
    ---
    Yext IncYEXT
    $5.59
    0.05
    (+0.90%)
    5.47/5.61
    1.0M
    14.35
    5.22
    698.0M
    ---
    Yelp IncYELP
    $40.92
    0.10
    (+0.24%)
    40.77/41.30
    478.9K
    48.99
    26.53
    2.8B
    ---
    Yatsen Holding LtdYSG
    $4.46
    -0.38
    (-7.85%)
    4.22/4.80
    476.4K
    6.65
    1.99
    481.5M
    ---
    Yalla Group LtdYALA
    $4.75
    0.03
    (+0.64%)
    4.68/4.80
    151.0K
    6.44
    3.41
    754.6M
    ---
    Xylem IncXYL
    $132.59
    0.19
    (+0.14%)
    131.67/133.34
    1.3M
    133.34
    87.59
    32.0B
    1.09%
    Xponential Fitness IncXPOF
    $13.00
    0.19
    (+1.48%)
    12.80/13.44
    467.0K
    33.58
    8.30
    624.9M
    ---
    Xpo IncXPO
    $110.72
    -0.18
    (-0.16%)
    108.93/112.80
    1.7M
    130.51
    42.86
    12.9B
    ---
    Xperi IncXPER
    $10.73
    0.78
    (+7.84%)
    10.56/11.24
    534.5K
    13.62
    7.91
    483.2M
    ---
    Xpeng IncXPEV
    $8.10
    0.26
    (+3.32%)
    7.84/8.11
    14.3M
    23.62
    6.55
    7.7B
    ---
    Xinyuan Real Estate Co LtdXIN
    $2.72
    0.00
    (0.00%)
    2.65/2.78
    2.8K
    6.51
    1.92
    16.3M
    ---
    Xenia Hotels & Resorts IncXHR
    $14.11
    -0.02
    (-0.14%)
    14.03/14.34
    475.7K
    15.84
    10.90
    1.4B
    3.40%
    X FinancialXYF
    $3.90
    0.05
    (+1.40%)
    3.80/3.91
    2.5K
    5.00
    3.04
    187.1M
    4.42%
    Wyndham Hotels & Resorts IncWH
    $74.29
    0.50
    (+0.68%)
    73.35/74.89
    848.3K
    81.73
    63.69
    6.0B
    2.06%
    Ww Grainger IncGWW
    $934.50
    5.24
    (+0.56%)
    920.06/942.97
    304.6K
    1,034.18
    641.95
    45.9B
    0.88%
    Wpp PlcWPP
    $51.57
    0.63
    (+1.24%)
    51.26/51.57
    134.4K
    59.28
    41.13
    11.1B
    4.81%
    Wp Carey IncWPC
    $55.70
    0.67
    (+1.22%)
    55.09/56.15
    1.2M
    74.66
    51.36
    12.2B
    6.29%
    Worthington Steel IncWS
    $31.63
    0.42
    (+1.35%)
    31.01/31.68
    115.9K
    40.15
    21.00
    1.6B
    2.05%
    Worthington Enterprises IncWOR
    $58.26
    -0.15
    (-0.26%)
    57.97/58.92
    205.7K
    77.42
    45.26
    2.9B
    1.10%
    World Kinect CorporationWKC
    $23.76
    0.75
    (+3.26%)
    22.99/23.96
    580.7K
    26.83
    17.69
    1.4B
    2.96%
    Workiva IncWK
    $81.13
    0.51
    (+0.63%)
    81.10/82.10
    249.6K
    116.00
    76.63
    4.4B
    ---
    Woori Financial Group IncWF
    $31.45
    0.40
    (+1.29%)
    30.83/31.46
    55.9K
    36.18
    24.94
    7.8B
    7.20%
    Woodside Energy Group LtdWDS
    $18.47
    0.12
    (+0.65%)
    18.34/18.49
    908.9K
    25.84
    18.12
    35.1B
    7.63%
    Wolverine World Wide IncWWW
    $10.73
    -0.17
    (-1.56%)
    10.65/11.10
    1.1M
    17.85
    7.21
    857.4M
    3.67%
    Wolfspeed IncWOLF
    $27.85
    1.60
    (+6.10%)
    26.26/27.92
    4.7M
    70.42
    21.85
    3.5B
    ---
    Wns (holdings) LtdWNS
    $43.02
    2.85
    (+7.09%)
    40.02/43.27
    680.6K
    91.88
    39.85
    2.0B
    ---
    Wk Kellogg CoKLG
    $23.58
    -0.36
    (-1.50%)
    23.45/24.29
    1.2M
    24.63
    9.66
    2.0B
    2.67%
    Wisdomtree IncWT
    $8.92
    0.27
    (+3.12%)
    8.58/8.97
    1.5M
    9.69
    6.05
    1.4B
    1.39%
    Wipro LtdWIT
    $5.45
    -0.01
    (-0.18%)
    5.44/5.51
    3.1M
    6.45
    4.48
    28.4B
    0.22%
    Winnebago Industries IncWGO
    $63.27
    0.20
    (+0.32%)
    63.19/63.85
    367.9K
    75.42
    54.70
    1.9B
    1.97%
    Williams-sonoma IncWSM
    $286.40
    4.24
    (+1.50%)
    283.28/288.61
    587.8K
    319.78
    109.44
    18.4B
    1.60%
    Williams Companies IncWMB
    $39.21
    -0.05
    (-0.13%)
    39.01/39.56
    5.0M
    39.76
    28.27
    47.8B
    4.84%
    Wideopenwest IncWOW
    $3.59
    0.12
    (+3.46%)
    3.49/3.59
    151.9K
    11.75
    2.31
    299.1M
    ---
    Whitestone ReitWSR
    $11.48
    0.11
    (+0.97%)
    11.38/11.49
    174.8K
    13.12
    8.21
    573.5M
    4.35%
    Data delayed at least 15 minutes.