NYSE COMPOSITE
;NYA

  • As of 2024-04-30 at 12:27:20 AM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 17,831.07
    • Day Range
      ---
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Berkshire Hathaway IncBRK.A
    $605,500.00
    ---
    (---%)
    ---/---
    16.5K
    647,039.00
    482,500.00
    341.5B
    ---
    Nvr IncNVR
    $7,540.00
    ---
    (---%)
    ---/---
    26.1K
    8,211.40
    5,210.49
    23.9B
    ---
    Autozone IncAZO
    $2,998.78
    ---
    (---%)
    ---/---
    135.6K
    3,256.37
    2,277.88
    51.9B
    ---
    Chipotle Mexican Grill IncCMG
    $3,209.47
    ---
    (---%)
    ---/---
    246.0K
    3,241.42
    1,768.64
    88.2B
    ---
    White Mountains Insurance Group LtdWTM
    $1,768.43
    ---
    (---%)
    ---/---
    7.8K
    1,849.99
    1,319.05
    4.5B
    0.06%
    Markel Group IncMKL
    $1,449.34
    ---
    (---%)
    ---/---
    36.7K
    1,560.00
    1,295.65
    18.9B
    ---
    Mettler-toledo International IncMTD
    $1,255.24
    ---
    (---%)
    ---/---
    113.3K
    1,525.14
    928.50
    26.8B
    ---
    Transdigm Group IncTDG
    $1,258.72
    ---
    (---%)
    ---/---
    124.3K
    1,269.51
    750.86
    70.0B
    ---
    Fair Isaac CorpFICO
    $1,143.06
    ---
    (---%)
    ---/---
    323.2K
    1,349.75
    714.63
    28.2B
    ---
    Biglari Holdings IncBH.A
    $1,005.00
    ---
    (---%)
    ---/---
    179.0
    1,058.50
    700.00
    208.0M
    ---
    Ww Grainger IncGWW
    $934.50
    ---
    (---%)
    ---/---
    304.6K
    1,034.18
    641.95
    45.9B
    0.88%
    Blackrock IncBLK
    $761.28
    ---
    (---%)
    ---/---
    495.1K
    845.00
    596.18
    113.2B
    2.67%
    Graham Holdings CoGHC
    $715.11
    ---
    (---%)
    ---/---
    18.4K
    771.05
    551.36
    3.2B
    0.96%
    Chemed CorpCHE
    $566.51
    ---
    (---%)
    ---/---
    92.5K
    654.62
    492.84
    8.6B
    0.29%
    Msci IncMSCI
    $476.98
    ---
    (---%)
    ---/---
    1.0M
    617.39
    439.95
    37.8B
    1.34%
    Unitedhealth Group IncUNH
    $489.03
    ---
    (---%)
    ---/---
    2.2M
    554.70
    436.38
    449.9B
    1.52%
    Servicenow IncNOW
    $721.16
    ---
    (---%)
    ---/---
    802.6K
    815.32
    428.97
    148.1B
    ---
    Deckers Outdoor CorpDECK
    $832.43
    ---
    (---%)
    ---/---
    173.7K
    956.17
    424.36
    21.4B
    ---
    Texas Pacific Land CorpTPL
    $602.40
    ---
    (---%)
    ---/---
    69.5K
    666.67
    422.07
    13.9B
    0.78%
    Thermo Fisher Scientific IncTMO
    $576.89
    ---
    (---%)
    ---/---
    962.4K
    603.82
    415.60
    220.2B
    0.27%
    Northrop Grumman CorpNOC
    $486.22
    ---
    (---%)
    ---/---
    753.7K
    496.89
    414.56
    72.0B
    1.56%
    Elevance Health IncELV
    $533.98
    ---
    (---%)
    ---/---
    644.2K
    542.07
    412.00
    124.1B
    1.21%
    Hubspot IncHUBS
    $636.16
    ---
    (---%)
    ---/---
    409.1K
    693.85
    407.23
    32.4B
    ---
    Lockheed Martin CorpLMT
    $467.55
    ---
    (---%)
    ---/---
    951.6K
    479.50
    393.77
    112.2B
    2.73%
    Eli Lilly And CoLLY
    $737.20
    ---
    (---%)
    ---/---
    2.7M
    800.78
    392.26
    700.9B
    0.71%
    Newmarket CorpNEU
    $535.10
    ---
    (---%)
    ---/---
    63.9K
    650.00
    387.16
    5.1B
    1.89%
    Factset Research Systems IncFDS
    $422.94
    ---
    (---%)
    ---/---
    212.2K
    488.64
    380.96
    16.1B
    0.93%
    Cable One IncCABO
    $398.37
    ---
    (---%)
    ---/---
    80.1K
    768.75
    373.37
    2.2B
    3.03%
    Martin Marietta Materials IncMLM
    $602.64
    ---
    (---%)
    ---/---
    517.0K
    626.67
    361.23
    37.2B
    0.49%
    Tyler Technologies IncTYL
    $465.20
    ---
    (---%)
    ---/---
    325.8K
    465.78
    361.16
    19.8B
    ---
    Mastercard IncMA
    $457.10
    ---
    (---%)
    ---/---
    2.1M
    490.00
    357.85
    425.2B
    0.57%
    Teledyne Technologies IncTDY
    $382.89
    ---
    (---%)
    ---/---
    351.2K
    448.19
    355.41
    18.1B
    ---
    Mckesson CorpMCK
    $536.09
    ---
    (---%)
    ---/---
    1.2M
    544.81
    352.34
    70.4B
    0.46%
    Deere & CoDE
    $400.96
    ---
    (---%)
    ---/---
    847.2K
    450.00
    345.55
    111.6B
    1.50%
    S&p Global IncSPGI
    $415.31
    ---
    (---%)
    ---/---
    1.7M
    461.16
    340.49
    130.0B
    0.88%
    Everest Group LtdEG
    $369.11
    ---
    (---%)
    ---/---
    424.9K
    417.92
    331.08
    19.7B
    1.92%
    United Rentals IncURI
    $712.69
    ---
    (---%)
    ---/---
    604.9K
    732.37
    325.15
    47.5B
    0.94%
    Watsco IncWSO.B
    $445.15
    ---
    (---%)
    ---/---
    20.0
    445.15
    319.30
    2.5B
    2.43%
    Parker-hannifin CorpPH
    $554.44
    ---
    (---%)
    ---/---
    535.6K
    570.15
    318.32
    71.2B
    1.18%
    Berkshire Hathaway IncBRK.B
    $400.96
    ---
    (---%)
    ---/---
    2.4M
    430.00
    317.41
    525.6B
    ---
    Watsco IncWSO
    $447.85
    ---
    (---%)
    ---/---
    219.7K
    451.29
    315.18
    18.0B
    2.44%
    West Pharmaceutical Services IncWST
    $354.41
    ---
    (---%)
    ---/---
    516.1K
    415.73
    310.42
    25.8B
    0.22%
    Humana IncHUM
    $303.15
    ---
    (---%)
    ---/---
    1.7M
    541.21
    299.23
    36.5B
    1.16%
    Kinsale Capital Group IncKNSL
    $358.00
    ---
    (---%)
    ---/---
    824.5K
    548.47
    297.33
    8.3B
    0.16%
    Moody's CorpMCO
    $374.62
    ---
    (---%)
    ---/---
    986.1K
    407.62
    296.45
    68.4B
    0.90%
    Gartner IncIT
    $448.65
    ---
    (---%)
    ---/---
    694.4K
    486.54
    295.43
    34.9B
    ---
    Caci International IncCACI
    $405.01
    ---
    (---%)
    ---/---
    172.8K
    409.11
    293.69
    9.0B
    ---
    Goldman Sachs Group IncGS
    $430.81
    ---
    (---%)
    ---/---
    2.5M
    433.33
    289.36
    140.3B
    2.57%
    Domino's Pizza IncDPZ
    $527.13
    ---
    (---%)
    ---/---
    1.9M
    539.99
    285.84
    18.4B
    1.21%
    Ameriprise Financial IncAMP
    $416.35
    ---
    (---%)
    ---/---
    415.3K
    440.67
    279.85
    41.5B
    1.44%
    Data delayed at least 15 minutes.