NYSE COMPOSITE
;NYA

  • As of 2024-04-29 at 10:15:15 PM ETData delayed at least 15 minutes.
  • VALUE
    17,831.07
  • TODAY'S CHANGE (%)
    67.80 (0.38%)
    • Open / Previous Close
      17,763.27 / 17,763.27
    • Day Range
      17,759.84
      17,843.46
    • 52 Week Range
      14,638.37
      18,342.24

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agilent Technologies IncA
    $139.59
    1.85
    (+1.34%)
    137.88/139.87
    781.2K
    151.58
    96.80
    40.9B
    0.69%
    Howmet Aerospace IncHWM
    $67.11
    0.71
    (+1.07%)
    66.33/67.85
    4.3M
    69.55
    42.18
    27.4B
    0.30%
    Advance Auto Parts IncAAP
    $75.42
    0.28
    (+0.37%)
    73.94/76.14
    1.2M
    127.31
    47.73
    4.5B
    1.33%
    Cencora IncCOR
    $239.93
    -0.95
    (-0.39%)
    238.21/240.86
    912.0K
    246.75
    163.37
    47.9B
    0.85%
    Asbury Automotive Group IncABG
    $218.47
    -3.50
    (-1.58%)
    217.75/222.51
    142.0K
    256.39
    178.40
    4.4B
    ---
    Abm Industries IncABM
    $44.27
    0.23
    (+0.52%)
    44.05/44.45
    445.6K
    53.05
    37.61
    2.8B
    2.04%
    Arbor Realty Trust IncABR
    $13.02
    0.20
    (+1.56%)
    12.91/13.08
    2.4M
    17.74
    10.70
    2.5B
    13.42%
    Abbott LaboratoriesABT
    $107.30
    -0.23
    (-0.21%)
    106.60/108.19
    3.3M
    121.64
    89.67
    186.1B
    2.05%
    Barrick Gold CorpGOLD
    $17.32
    0.23
    (+1.35%)
    16.93/17.45
    19.2M
    20.75
    13.76
    30.4B
    2.34%
    Chubb LtdCB
    $249.22
    3.77
    (+1.54%)
    245.51/249.35
    2.2M
    260.59
    183.71
    101.2B
    1.40%
    Accenture PlcACN
    $303.16
    -4.85
    (-1.57%)
    302.50/308.61
    4.7M
    387.51
    261.68
    203.2B
    1.68%
    Liveramp Holdings IncRAMP
    $32.94
    0.30
    (+0.92%)
    32.36/32.96
    537.0K
    42.66
    23.10
    2.2B
    ---
    Agree Realty CorpADC
    $57.77
    0.25
    (+0.43%)
    57.63/58.41
    817.3K
    69.26
    52.69
    5.8B
    5.19%
    Archer-daniels-midland CoADM
    $60.69
    0.59
    (+0.98%)
    60.21/60.78
    3.0M
    87.30
    50.72
    30.5B
    3.33%
    Bread Financial Holdings IncBFH
    $38.01
    1.04
    (+2.81%)
    36.82/38.09
    554.0K
    41.89
    23.19
    1.9B
    2.27%
    Ameren CorpAEE
    $74.35
    0.69
    (+0.94%)
    73.89/74.54
    1.4M
    90.72
    67.03
    19.8B
    3.64%
    Aegon LtdAEG
    $6.25
    0.05
    (+0.81%)
    6.22/6.27
    1.8M
    6.38
    4.22
    10.9B
    5.24%
    American Equity Investment Life Holding CoAEL
    $56.51
    0.20
    (+0.36%)
    56.22/56.64
    555.9K
    56.64
    37.54
    4.5B
    0.68%
    Agnico Eagle Mines Ltd (ontario)AEM
    $65.81
    0.29
    (+0.44%)
    64.59/66.17
    2.2M
    67.80
    43.22
    32.8B
    2.44%
    American Eagle Outfitters IncAEO
    $24.83
    0.44
    (+1.80%)
    24.55/25.14
    4.2M
    26.44
    9.95
    4.9B
    2.05%
    Aes CorpAES
    $17.86
    0.65
    (+3.78%)
    17.27/17.96
    8.1M
    23.76
    11.43
    12.7B
    4.01%
    Hanover Insurance Group IncTHG
    $130.22
    0.63
    (+0.49%)
    129.68/131.06
    162.3K
    138.00
    103.83
    4.7B
    2.62%
    American Financial Group IncAFG
    $127.70
    0.36
    (+0.28%)
    127.58/128.84
    355.0K
    137.72
    105.22
    10.7B
    2.23%
    Aflac IncAFL
    $84.54
    0.93
    (+1.11%)
    83.16/84.80
    2.0M
    86.26
    64.10
    48.6B
    2.39%
    Agco CorpAGCO
    $119.14
    2.53
    (+2.17%)
    116.83/119.88
    630.0K
    140.46
    105.77
    8.9B
    1.00%
    Argan IncAGX
    $62.09
    0.11
    (+0.18%)
    61.68/62.38
    54.3K
    62.69
    37.37
    822.1M
    1.94%
    Alamos Gold IncAGI
    $15.44
    0.14
    (+0.92%)
    14.97/15.57
    2.0M
    16.01
    10.78
    6.1B
    0.65%
    Federal Agricultural Mortgage CorpAGM
    $189.60
    -1.43
    (-0.75%)
    189.60/193.01
    48.1K
    199.40
    122.96
    1.8B
    2.93%
    Federal Agricultural Mortgage CorpAGM.A
    $149.31
    ---
    (---%)
    ---/---
    2.0
    160.48
    107.50
    228.6M
    3.75%
    Assured Guaranty LtdAGO
    $78.46
    0.00
    (0.00%)
    78.03/79.24
    451.3K
    96.60
    49.84
    4.4B
    1.58%
    Hess CorpHES
    $163.13
    0.60
    (+0.37%)
    161.58/163.98
    1.9M
    167.75
    124.27
    50.3B
    1.08%
    Amn Healthcare Services IncAMN
    $59.48
    2.36
    (+4.13%)
    56.82/59.57
    596.3K
    112.44
    53.77
    2.3B
    ---
    Ashford Hospitality Trust IncAHT
    $1.21
    0.01
    (+0.83%)
    1.18/1.22
    207.5K
    5.09
    1.15
    48.0M
    ---
    American International Group IncAIG
    $75.74
    1.21
    (+1.62%)
    74.54/75.79
    3.6M
    78.95
    48.95
    51.1B
    1.93%
    Albany International CorpAIN
    $88.30
    0.62
    (+0.71%)
    87.67/88.74
    161.3K
    99.41
    78.20
    2.8B
    1.19%
    Aar CorpAIR
    $69.21
    0.94
    (+1.38%)
    68.24/69.72
    320.8K
    73.95
    50.06
    2.5B
    ---
    Applied Industrial Technologies IncAIT
    $184.73
    3.84
    (+2.12%)
    180.75/185.05
    318.7K
    201.76
    122.24
    7.1B
    0.82%
    Apartment Investment And Management CoAIV
    $8.06
    0.01
    (+0.12%)
    8.01/8.17
    644.7K
    8.93
    5.63
    1.2B
    ---
    Assurant IncAIZ
    $175.32
    2.44
    (+1.41%)
    172.58/175.84
    375.7K
    189.48
    118.45
    9.1B
    1.67%
    Arthur J Gallagher & CoAJG
    $233.55
    -0.56
    (-0.24%)
    232.27/234.32
    836.4K
    256.10
    198.52
    51.0B
    1.03%
    Embotelladora Andina SaAKO.A
    $13.46
    -0.30
    (-2.18%)
    13.46/13.46
    443.0
    14.80
    8.63
    1.1B
    8.67%
    Embotelladora Andina SaAKO.B
    $16.83
    0.13
    (+0.78%)
    16.64/16.87
    40.5K
    17.66
    11.49
    1.3B
    9.32%
    Acadia Realty TrustAKR
    $17.60
    0.28
    (+1.62%)
    17.40/17.69
    834.7K
    17.73
    12.37
    1.8B
    4.16%
    Albemarle CorpALB
    $125.73
    8.85
    (+7.57%)
    122.19/125.89
    3.9M
    247.44
    106.69
    14.8B
    1.37%
    Allete IncALE
    $59.40
    0.38
    (+0.64%)
    59.33/59.88
    219.4K
    63.71
    49.29
    3.4B
    4.78%
    Matson IncMATX
    $110.00
    1.06
    (+0.97%)
    108.56/110.41
    158.6K
    122.99
    62.71
    3.8B
    1.18%
    Alamo Group IncALG
    $199.50
    0.98
    (+0.49%)
    198.57/202.51
    77.5K
    231.40
    157.74
    2.4B
    0.52%
    Alaska Air Group IncALK
    $44.09
    0.13
    (+0.30%)
    43.80/44.43
    1.6M
    57.18
    30.75
    5.5B
    ---
    Allstate CorpALL
    $169.58
    -0.49
    (-0.29%)
    169.05/170.77
    1.2M
    176.93
    100.57
    44.7B
    2.16%
    Autoliv IncALV
    $121.24
    -1.05
    (-0.86%)
    120.89/122.65
    810.5K
    125.91
    79.66
    9.9B
    2.22%
    Data delayed at least 15 minutes.